Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00170000 | 2024-02-29 3:22PM EDT | 2024-06-21 | 59.40 | 60.80 | 68.80 | 0.00 | - | 4 | 87 | 185.17% |
| VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 2024-07-19 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 128.94% |
| VEEV240920C00170000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 36.96 | 40.10 | 41.20 | 0.00 | - | 3 | 108 | 44.50% |
| VEEV241220C00170000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 44.85 | 43.80 | 46.10 | 0.00 | - | 1 | 1 | 44.44% |
| VEEV250117C00170000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 52.40 | 43.90 | 49.10 | 0.00 | - | 4 | 66 | 47.47% |
| VEEV260116C00170000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 50.00 | 58.20 | 63.20 | 0.00 | - | 1 | 243 | 46.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.44 | 0.00 | 1.90 | 0.00 | - | 53 | 53 | 95.21% |
| VEEV240621P00170000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.03 | -2.91% | 3 | 685 | 39.87% |
| VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 33 | 34.34% |
| VEEV240816P00170000 | 2024-04-25 11:35AM EDT | 2024-08-16 | 3.20 | 1.20 | 2.25 | 0.00 | - | 88 | 89 | 32.51% |
| VEEV240920P00170000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.60 | -0.10 | -2.78% | 12 | 78 | 32.85% |
| VEEV241220P00170000 | 2024-05-10 1:09PM EDT | 2024-12-20 | 5.90 | 5.10 | 5.80 | -0.70 | -10.61% | 2 | 2 | 30.68% |
| VEEV250117P00170000 | 2024-05-10 1:10PM EDT | 2025-01-17 | 6.80 | 6.10 | 6.70 | -0.25 | -3.55% | 2 | 242 | 30.85% |
| VEEV260116P00170000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 16.20 | 12.70 | 15.00 | 0.00 | - | 1 | 18 | 30.01% |
© 2024 Yahoo. All rights reserved.