Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00175000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 29.70 | 30.70 | 31.80 | 0.00 | - | 24 | 43 | 48.78% |
| VEEV240719C00175000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 55.05 | 57.30 | 64.50 | 0.00 | - | 6 | 10 | 138.52% |
| VEEV240816C00175000 | 2024-03-01 11:15AM EDT | 2024-08-16 | 57.37 | 60.30 | 63.00 | 0.00 | - | 35 | 0 | 119.15% |
| VEEV240920C00175000 | 2024-05-10 11:18AM EDT | 2024-09-20 | 36.78 | 36.00 | 37.20 | -15.02 | -29.00% | 12 | 12 | 43.01% |
| VEEV250117C00175000 | 2024-04-12 3:35PM EDT | 2025-01-17 | 46.63 | 40.00 | 45.30 | 0.00 | - | 1 | 17 | 45.97% |
| VEEV260116C00175000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 54.99 | 55.10 | 60.30 | 0.00 | - | 1 | 10 | 46.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00175000 | 2024-05-09 11:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.60 | 0.00 | - | 20 | 51 | 90.77% |
| VEEV240621P00175000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 1.49 | 1.30 | 1.50 | +0.10 | +7.19% | 20 | 963 | 38.65% |
| VEEV240719P00175000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.25 | -0.95 | -32.20% | 1 | 10 | 34.06% |
| VEEV240816P00175000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 3.20 | 2.40 | 2.95 | 0.00 | - | 1 | 15 | 31.67% |
| VEEV240920P00175000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 4.60 | 4.20 | 4.70 | 0.00 | - | 1 | 112 | 32.71% |
| VEEV241220P00175000 | 2024-05-08 2:56PM EDT | 2024-12-20 | 7.50 | 6.30 | 7.00 | 0.00 | - | - | 1 | 30.23% |
| VEEV250117P00175000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 7.70 | 7.40 | 8.00 | 0.00 | - | 42 | 171 | 30.45% |
| VEEV260116P00175000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 16.60 | 14.00 | 16.60 | 0.00 | - | 1 | 8 | 29.52% |
© 2024 Yahoo. All rights reserved.