Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 20.36 | 19.90 | 27.70 | 0.00 | - | 2 | 1 | 125.93% |
| VEEV240621C00180000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 48.82 | 54.30 | 56.10 | 0.00 | - | 8 | 53 | 167.03% |
| VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 2024-07-19 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 124.74% |
| VEEV240816C00180000 | 2024-04-22 2:37PM EDT | 2024-08-16 | 28.37 | 29.30 | 30.70 | 0.00 | - | 14 | 25 | 40.89% |
| VEEV240920C00180000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 31.52 | 32.30 | 33.50 | 0.00 | - | 1 | 8 | 42.14% |
| VEEV250117C00180000 | 2024-03-01 11:57AM EDT | 2025-01-17 | 64.73 | 62.30 | 66.50 | 0.00 | - | 130 | 113 | 83.06% |
| VEEV260116C00180000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 79.13 | 49.00 | 56.40 | 0.00 | - | 8 | 22 | 44.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00180000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 83 | 1,312 | 51.66% |
| VEEV240621P00180000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.05 | -0.05 | -2.38% | 26 | 373 | 37.49% |
| VEEV240719P00180000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 3.22 | 2.60 | 3.00 | 0.00 | - | 1 | 174 | 33.28% |
| VEEV240816P00180000 | 2024-05-07 10:28AM EDT | 2024-08-16 | 4.10 | 3.20 | 3.90 | 0.00 | - | 2 | 13 | 31.26% |
| VEEV240920P00180000 | 2024-05-08 2:39PM EDT | 2024-09-20 | 6.00 | 5.30 | 5.70 | 0.00 | - | 4 | 122 | 31.84% |
| VEEV241220P00180000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 8.77 | 7.50 | 11.30 | 0.00 | - | 1 | 1 | 35.41% |
| VEEV250117P00180000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 10.60 | 8.80 | 9.40 | 0.00 | - | 25 | 256 | 30.00% |
| VEEV260116P00180000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 18.70 | 15.90 | 18.50 | 0.00 | - | 2 | 9 | 29.25% |
© 2024 Yahoo. All rights reserved.