Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00185000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 19.20 | 15.10 | 22.50 | 0.00 | - | 1 | 1 | 98.46% |
| VEEV240621C00185000 | 2024-03-14 10:38AM EDT | 2024-06-21 | 53.00 | 26.80 | 29.20 | 0.00 | - | 1 | 55 | 64.73% |
| VEEV240719C00185000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 25.14 | 23.40 | 25.10 | 0.00 | - | 40 | 30 | 40.45% |
| VEEV240816C00185000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 50.00 | 51.60 | 54.40 | 0.00 | - | 1 | 1 | 108.39% |
| VEEV240920C00185000 | 2024-04-04 2:29PM EDT | 2024-09-20 | 42.29 | 28.00 | 30.40 | 0.00 | - | 14 | 57 | 41.99% |
| VEEV250117C00185000 | 2024-03-18 10:51AM EDT | 2025-01-17 | 60.05 | 34.60 | 35.80 | 0.00 | - | 6 | 68 | 39.47% |
| VEEV260116C00185000 | 2024-04-04 3:54PM EDT | 2026-01-16 | 63.80 | 50.80 | 53.40 | 0.00 | - | 1 | 15 | 43.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00185000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.07 | -30.43% | 89 | 1,328 | 41.02% |
| VEEV240621P00185000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 2.84 | 2.70 | 2.95 | +0.04 | +1.43% | 24 | 276 | 36.32% |
| VEEV240719P00185000 | 2024-05-09 12:45PM EDT | 2024-07-19 | 3.80 | 3.60 | 4.00 | 0.00 | - | 3 | 7 | 32.20% |
| VEEV240816P00185000 | 2024-05-08 2:53PM EDT | 2024-08-16 | 5.50 | 4.40 | 5.10 | 0.00 | - | 1 | 242 | 30.60% |
| VEEV240920P00185000 | 2024-05-08 1:56PM EDT | 2024-09-20 | 7.20 | 6.60 | 9.20 | 0.00 | - | 1 | 86 | 36.34% |
| VEEV250117P00185000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 12.70 | 10.40 | 11.10 | 0.00 | - | 2 | 66 | 29.65% |
| VEEV260116P00185000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 21.10 | 17.80 | 20.50 | 0.00 | - | 3 | 14 | 28.92% |
© 2024 Yahoo. All rights reserved.