Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00195000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 10.64 | 7.60 | 9.80 | 0.00 | - | 1 | 30 | 38.75% |
| VEEV240621C00195000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 14.90 | 15.00 | 15.70 | -1.12 | -6.99% | 4 | 589 | 40.33% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 17.20 | 17.00 | 17.80 | 0.00 | - | 1 | 6 | 37.45% |
| VEEV240816C00195000 | 2024-05-07 12:35PM EDT | 2024-08-16 | 20.80 | 19.00 | 22.20 | 0.00 | - | 1 | 7 | 42.66% |
| VEEV240920C00195000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 22.10 | 20.20 | 24.30 | 0.00 | - | 1 | 11 | 41.07% |
| VEEV241220C00195000 | 2024-05-09 2:19PM EDT | 2024-12-20 | 28.90 | 27.30 | 29.20 | 0.00 | - | 18 | 23 | 39.66% |
| VEEV250117C00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 27.98 | 28.70 | 30.50 | 0.00 | - | 3 | 60 | 39.40% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 53.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00195000 | 2024-05-10 11:11AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.60 | -0.27 | -32.93% | 45 | 526 | 32.15% |
| VEEV240621P00195000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.60 | -0.10 | -1.79% | 42 | 625 | 35.07% |
| VEEV240719P00195000 | 2024-05-10 1:55PM EDT | 2024-07-19 | 6.90 | 6.50 | 6.80 | -0.20 | -2.82% | 1 | 250 | 30.73% |
| VEEV240816P00195000 | 2024-05-09 12:22PM EDT | 2024-08-16 | 8.00 | 7.70 | 8.10 | 0.00 | - | 3 | 223 | 29.25% |
| VEEV240920P00195000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 10.40 | 9.90 | 10.40 | 0.00 | - | 5 | 386 | 30.08% |
| VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 15.90 | 12.50 | 13.90 | 0.00 | - | 1 | 6 | 28.94% |
| VEEV250117P00195000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 15.80 | 14.10 | 14.70 | 0.00 | - | 1 | 93 | 28.53% |
| VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 25.40 | 21.00 | 24.90 | 0.00 | - | 1 | 2 | 28.34% |
© 2024 Yahoo. All rights reserved.