Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00200000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 5.10 | 3.70 | 5.60 | -1.54 | -23.19% | 14 | 183 | 30.30% |
| VEEV240621C00200000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 12.20 | 12.00 | 12.60 | -0.36 | -2.87% | 4 | 1,212 | 38.83% |
| VEEV240719C00200000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 14.10 | 13.80 | 14.70 | +0.52 | +3.83% | 3 | 97 | 36.10% |
| VEEV240816C00200000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 16.79 | 16.00 | 16.80 | 0.00 | - | 5 | 46 | 35.59% |
| VEEV240920C00200000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 19.70 | 19.30 | 20.10 | +0.80 | +4.23% | 2 | 56 | 37.40% |
| VEEV241220C00200000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 25.91 | 24.60 | 26.20 | 0.00 | - | 20 | 29 | 38.59% |
| VEEV250117C00200000 | 2024-05-08 2:35PM EDT | 2025-01-17 | 26.70 | 26.70 | 27.60 | 0.00 | - | 11 | 415 | 38.50% |
| VEEV260116C00200000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 42.50 | 42.00 | 46.40 | 0.00 | - | 4 | 56 | 43.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00200000 | 2024-05-10 11:57AM EDT | 2024-05-17 | 1.45 | 1.20 | 1.40 | -0.14 | -8.81% | 2 | 376 | 26.07% |
| VEEV240621P00200000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 7.60 | 7.20 | 7.60 | +0.40 | +5.56% | 24 | 812 | 34.31% |
| VEEV240719P00200000 | 2024-05-10 12:48PM EDT | 2024-07-19 | 8.70 | 8.40 | 8.80 | +0.34 | +4.07% | 3 | 322 | 30.03% |
| VEEV240816P00200000 | 2024-05-10 1:01PM EDT | 2024-08-16 | 10.10 | 9.60 | 10.30 | +0.30 | +3.06% | 1 | 70 | 29.02% |
| VEEV240920P00200000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 12.50 | 12.00 | 12.40 | +0.62 | +5.22% | 3 | 146 | 29.27% |
| VEEV241220P00200000 | 2024-05-08 10:26AM EDT | 2024-12-20 | 15.64 | 14.70 | 16.10 | 0.00 | - | 2 | 12 | 28.48% |
| VEEV250117P00200000 | 2024-05-06 10:45AM EDT | 2025-01-17 | 17.40 | 16.20 | 16.90 | 0.00 | - | 24 | 138 | 28.06% |
| VEEV260116P00200000 | 2024-05-03 2:45PM EDT | 2026-01-16 | 26.20 | 23.10 | 26.80 | 0.00 | - | 14 | 50 | 27.55% |
© 2024 Yahoo. All rights reserved.