Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00210000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.80 | -0.65 | -54.17% | 25 | 499 | 25.49% |
| VEEV240621C00210000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 7.40 | 7.20 | 7.60 | -0.70 | -8.64% | 48 | 430 | 37.23% |
| VEEV240719C00210000 | 2024-05-10 1:06PM EDT | 2024-07-19 | 9.10 | 9.00 | 9.40 | -0.70 | -7.14% | 1 | 74 | 33.95% |
| VEEV240816C00210000 | 2024-05-09 12:19PM EDT | 2024-08-16 | 11.40 | 11.00 | 11.50 | 0.00 | - | 1 | 57 | 33.70% |
| VEEV240920C00210000 | 2024-05-10 1:34PM EDT | 2024-09-20 | 14.30 | 14.40 | 15.00 | -0.60 | -4.03% | 2 | 42 | 36.07% |
| VEEV241220C00210000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 20.60 | 19.20 | 21.50 | 0.00 | - | 2 | 6 | 38.00% |
| VEEV250117C00210000 | 2024-05-06 1:55PM EDT | 2025-01-17 | 22.26 | 21.70 | 22.40 | 0.00 | - | 1 | 60 | 37.16% |
| VEEV260116C00210000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 39.20 | 36.40 | 40.80 | 0.00 | - | 5 | 56 | 41.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00210000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 7.10 | 6.30 | 7.20 | 0.00 | - | 2 | 993 | 27.69% |
| VEEV240621P00210000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 12.20 | 12.30 | 12.80 | 0.00 | - | 4 | 740 | 33.47% |
| VEEV240719P00210000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 14.09 | 13.40 | 14.00 | 0.00 | - | 1 | 78 | 29.36% |
| VEEV240816P00210000 | 2024-05-10 1:01PM EDT | 2024-08-16 | 15.10 | 14.60 | 15.10 | +0.70 | +4.86% | 1 | 57 | 27.46% |
| VEEV240920P00210000 | 2024-05-10 2:36PM EDT | 2024-09-20 | 17.40 | 16.90 | 17.50 | +0.70 | +4.19% | 2 | 133 | 28.49% |
| VEEV250117P00210000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 21.15 | 21.00 | 21.80 | 0.00 | - | 2 | 157 | 27.08% |
| VEEV260116P00210000 | 2024-05-02 2:19PM EDT | 2026-01-16 | 32.38 | 27.40 | 32.70 | 0.00 | - | 5 | 6 | 27.67% |
© 2024 Yahoo. All rights reserved.