Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00220000 | 2024-05-10 11:57AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 17 | 806 | 35.01% |
| VEEV240621C00220000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.30 | -0.20 | -4.65% | 12 | 1,921 | 36.56% |
| VEEV240719C00220000 | 2024-05-10 10:52AM EDT | 2024-07-19 | 5.90 | 5.40 | 5.80 | -0.30 | -4.84% | 3 | 155 | 33.10% |
| VEEV240816C00220000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 8.00 | 7.00 | 7.60 | 0.00 | - | 15 | 40 | 32.62% |
| VEEV240920C00220000 | 2024-05-10 1:58PM EDT | 2024-09-20 | 10.40 | 10.30 | 10.90 | -0.60 | -5.45% | 3 | 85 | 35.06% |
| VEEV241220C00220000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 16.30 | 14.90 | 16.70 | +0.80 | +5.16% | 3 | 50 | 36.29% |
| VEEV250117C00220000 | 2024-05-08 2:38PM EDT | 2025-01-17 | 17.59 | 17.50 | 18.00 | 0.00 | - | 4 | 184 | 36.15% |
| VEEV260116C00220000 | 2024-04-25 2:37PM EDT | 2026-01-16 | 33.17 | 31.80 | 36.90 | 0.00 | - | 1 | 55 | 41.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00220000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 15.69 | 12.60 | 20.60 | 0.00 | - | 2 | 79 | 90.38% |
| VEEV240621P00220000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 21.70 | 18.80 | 19.60 | 0.00 | - | 1 | 252 | 32.59% |
| VEEV240719P00220000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 22.70 | 19.60 | 20.60 | 0.00 | - | 1 | 66 | 28.59% |
| VEEV240816P00220000 | 2024-04-09 11:46AM EDT | 2024-08-16 | 16.50 | 20.40 | 21.60 | 0.00 | - | 2 | 88 | 26.87% |
| VEEV240920P00220000 | 2024-05-09 2:19PM EDT | 2024-09-20 | 22.71 | 22.60 | 23.60 | 0.00 | - | 26 | 163 | 27.54% |
| VEEV241220P00220000 | 2024-05-09 3:14PM EDT | 2024-12-20 | 25.88 | 25.20 | 27.10 | 0.00 | - | 2 | 62 | 27.00% |
| VEEV250117P00220000 | 2024-05-09 2:10PM EDT | 2025-01-17 | 26.75 | 26.60 | 27.40 | 0.00 | - | 7 | 291 | 25.92% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 21.51% |
© 2024 Yahoo. All rights reserved.