Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00230000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.11 | -68.75% | 2 | 447 | 50.24% |
| VEEV240621C00230000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.25 | -0.25 | -10.64% | 12 | 1,981 | 36.07% |
| VEEV240719C00230000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 3.34 | 3.00 | 3.40 | 0.00 | - | 5 | 88 | 32.57% |
| VEEV240816C00230000 | 2024-05-10 3:08PM EDT | 2024-08-16 | 4.40 | 4.10 | 5.00 | 0.00 | - | 1 | 87 | 32.39% |
| VEEV240920C00230000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 7.84 | 7.10 | 9.40 | 0.00 | - | 11 | 153 | 38.06% |
| VEEV241220C00230000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 12.31 | 11.20 | 16.50 | 0.00 | - | - | 3 | 41.02% |
| VEEV250117C00230000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 14.30 | 13.60 | 14.20 | 0.00 | - | 27 | 345 | 35.17% |
| VEEV260116C00230000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 33.30 | 28.30 | 33.00 | 0.00 | - | 1 | 3 | 40.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00230000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 28.59 | 22.90 | 30.30 | 0.00 | - | 10 | 0 | 54.64% |
| VEEV240621P00230000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 27.95 | 23.40 | 28.00 | 0.00 | - | 10 | 312 | 33.36% |
| VEEV240719P00230000 | 2024-05-08 1:34PM EDT | 2024-07-19 | 28.20 | 27.20 | 28.80 | 0.00 | - | 2 | 101 | 29.35% |
| VEEV240816P00230000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 30.41 | 27.60 | 29.50 | 0.00 | - | 2 | 72 | 27.16% |
| VEEV240920P00230000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 31.97 | 29.60 | 30.80 | 0.00 | - | 20 | 356 | 26.76% |
| VEEV250117P00230000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 37.24 | 32.90 | 33.80 | 0.00 | - | 16 | 258 | 24.69% |
| VEEV260116P00230000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 41.71 | 38.60 | 43.20 | 0.00 | - | 33 | 29 | 25.23% |
© 2024 Yahoo. All rights reserved.