Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00240000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 591 | 59.77% |
| VEEV240621C00240000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.20 | -0.16 | -13.56% | 4 | 1,524 | 37.02% |
| VEEV240719C00240000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 1.72 | 1.30 | 2.25 | -0.18 | -9.47% | 9 | 43 | 34.19% |
| VEEV240816C00240000 | 2024-05-08 11:45AM EDT | 2024-08-16 | 3.00 | 2.40 | 2.95 | 0.00 | - | 6 | 31 | 31.52% |
| VEEV240920C00240000 | 2024-05-09 11:47AM EDT | 2024-09-20 | 5.00 | 4.70 | 5.40 | 0.00 | - | 2 | 107 | 33.95% |
| VEEV241220C00240000 | 2024-05-07 12:19PM EDT | 2024-12-20 | 10.10 | 8.20 | 9.70 | 0.00 | - | 2 | 6 | 34.14% |
| VEEV250117C00240000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 11.23 | 10.50 | 11.10 | 0.00 | - | 1 | 325 | 34.48% |
| VEEV260116C00240000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 29.29 | 24.70 | 29.00 | 0.00 | - | 2 | 7 | 39.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 41.73 | 32.50 | 40.30 | 0.00 | - | 1 | 0 | 65.43% |
| VEEV240621P00240000 | 2024-05-07 11:26AM EDT | 2024-06-21 | 36.36 | 32.80 | 40.50 | 0.00 | - | 1 | 23 | 55.52% |
| VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 18.70 | 36.90 | 43.00 | 0.00 | - | 2 | 4 | 51.81% |
| VEEV240816P00240000 | 2024-05-09 2:19PM EDT | 2024-08-16 | 37.24 | 36.20 | 37.80 | 0.00 | - | 6 | 44 | 25.98% |
| VEEV240920P00240000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 40.60 | 37.40 | 40.60 | 0.00 | - | 8 | 66 | 31.24% |
| VEEV241220P00240000 | 2024-04-23 3:54PM EDT | 2024-12-20 | 42.94 | 39.10 | 41.20 | 0.00 | - | 10 | 8 | 25.29% |
| VEEV250117P00240000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 45.77 | 37.80 | 41.00 | 0.00 | - | 2 | 254 | 23.46% |
| VEEV260116P00240000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 36.90 | 43.50 | 46.30 | 0.00 | - | - | 2 | 21.00% |
© 2024 Yahoo. All rights reserved.