Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00250000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 184 | 98.24% |
| VEEV240621C00250000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.65 | +0.01 | +2.00% | 3 | 268 | 37.89% |
| VEEV240719C00250000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 2.80 | 0.80 | 1.05 | 0.00 | - | 1 | 24 | 32.48% |
| VEEV240816C00250000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 1.73 | 1.20 | 1.75 | 0.00 | - | 1 | 16 | 31.18% |
| VEEV240920C00250000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 3.53 | 3.00 | 3.80 | 0.00 | - | 5 | 109 | 33.89% |
| VEEV241220C00250000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 7.60 | 6.10 | 10.70 | 0.00 | - | 1 | 9 | 39.78% |
| VEEV250117C00250000 | 2024-05-09 1:33PM EDT | 2025-01-17 | 8.70 | 7.90 | 8.50 | 0.00 | - | 1 | 466 | 33.70% |
| VEEV260116C00250000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 23.40 | 21.70 | 25.40 | -0.75 | -3.11% | 1 | 59 | 38.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 43.60 | 42.50 | 50.30 | 0.00 | - | 1 | 0 | 78.71% |
| VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 62.62% |
| VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
| VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 47.30 | 49.10 | 0.00 | - | 1 | 28 | 22.47% |
© 2024 Yahoo. All rights reserved.