Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00260000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 88 | 229 | 124.17% |
| VEEV240621C00260000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.05 | 1.90 | 0.00 | - | 1 | 288 | 55.47% |
| VEEV240719C00260000 | 2024-04-19 2:32PM EDT | 2024-07-19 | 0.74 | 0.20 | 0.70 | 0.00 | - | 3 | 1,066 | 33.96% |
| VEEV240816C00260000 | 2024-04-02 11:25AM EDT | 2024-08-16 | 4.30 | 0.30 | 1.60 | 0.00 | - | 1 | 5 | 34.50% |
| VEEV240920C00260000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 2.10 | 1.60 | 2.50 | -0.65 | -23.64% | 1 | 85 | 33.33% |
| VEEV241220C00260000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 5.20 | 4.40 | 5.90 | +0.20 | +4.00% | 3 | 5 | 33.94% |
| VEEV250117C00260000 | 2024-05-06 1:55PM EDT | 2025-01-17 | 6.32 | 6.00 | 6.40 | 0.00 | - | 1 | 114 | 32.99% |
| VEEV260116C00260000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 21.00 | 16.40 | 23.90 | 0.00 | - | 1 | 23 | 39.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621P00260000 | 2024-05-08 10:27AM EDT | 2024-06-21 | 55.94 | 52.50 | 60.30 | 0.00 | - | 2 | 0 | 69.56% |
| VEEV240719P00260000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 55.36 | 52.50 | 60.00 | -2.61 | -4.50% | 3 | 0 | 52.31% |
| VEEV240816P00260000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 45.24 | 55.00 | 63.60 | 0.00 | - | - | 0 | 56.13% |
| VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 59.80 | 52.60 | 60.40 | 0.00 | - | 10 | 0 | 39.10% |
| VEEV250117P00260000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 38.00 | 58.30 | 63.00 | 0.00 | - | 15 | 16 | 33.77% |
| VEEV260116P00260000 | 2023-11-17 10:33AM EDT | 2026-01-16 | 85.10 | 78.00 | 84.80 | 0.00 | - | 3 | 3 | 44.07% |
© 2024 Yahoo. All rights reserved.