Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00270000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| VEEV240621C00270000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.40 | 0.00 | - | 6 | 482 | 43.97% |
| VEEV240719C00270000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 0.65 | 0.05 | 2.95 | 0.00 | - | 1 | 7 | 52.92% |
| VEEV240816C00270000 | 2024-05-08 3:34PM EDT | 2024-08-16 | 0.55 | 0.10 | 3.10 | 0.00 | - | 4 | 24 | 45.37% |
| VEEV240920C00270000 | 2024-04-11 10:05AM EDT | 2024-09-20 | 3.00 | 1.10 | 2.65 | 0.00 | - | 1 | 1,105 | 37.25% |
| VEEV241220C00270000 | 2024-04-25 11:33AM EDT | 2024-12-20 | 3.60 | 3.00 | 4.10 | 0.00 | - | - | 7 | 32.66% |
| VEEV250117C00270000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 5.00 | 4.30 | 4.80 | 0.00 | - | 1 | 132 | 32.40% |
| VEEV260116C00270000 | 2024-05-10 3:18PM EDT | 2026-01-16 | 18.10 | 16.00 | 19.60 | -2.80 | -13.40% | 1 | 6 | 37.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 2024-05-17 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV240621P00270000 | 2023-11-01 3:16PM EDT | 2024-06-21 | 82.00 | 87.80 | 94.40 | 0.00 | - | 41 | 0 | 163.27% |
| VEEV240719P00270000 | 2024-02-01 3:09PM EDT | 2024-07-19 | 64.80 | 46.00 | 51.60 | 0.00 | - | - | 2 | 0.00% |
| VEEV250117P00270000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 66.67 | 52.90 | 60.50 | 0.00 | - | 4 | 1 | 0.00% |
| VEEV260116P00270000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 70.10 | 67.10 | 72.40 | 0.00 | - | 3 | 3 | 22.67% |
© 2024 Yahoo. All rights reserved.