Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00280000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 569 | 83.59% |
| VEEV240621C00280000 | 2024-03-25 11:00AM EDT | 2024-06-21 | 2.15 | 0.00 | 1.50 | 0.00 | - | 4 | 65 | 54.25% |
| VEEV240719C00280000 | 2024-03-18 1:31PM EDT | 2024-07-19 | 3.40 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 48.54% |
| VEEV240816C00280000 | 2024-04-16 2:57PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.90 | 0.00 | - | 2 | 15 | 48.35% |
| VEEV240920C00280000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 1.35 | 0.65 | 1.10 | 0.00 | - | 1 | 6 | 32.91% |
| VEEV250117C00280000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.70 | 0.00 | - | 2 | 78 | 32.31% |
| VEEV260116C00280000 | 2024-05-08 3:00PM EDT | 2026-01-16 | 14.90 | 13.80 | 16.60 | 0.00 | - | 1 | 90 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00280000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 76.12 | 72.60 | 80.30 | 0.00 | - | 1 | 0 | 81.52% |
| VEEV240719P00280000 | 2024-05-08 11:38AM EDT | 2024-07-19 | 75.60 | 72.50 | 80.30 | 0.00 | - | - | 0 | 63.15% |
| VEEV250117P00280000 | 2023-06-02 10:55AM EDT | 2025-01-17 | 80.50 | 80.10 | 84.30 | 0.00 | - | 1 | 0 | 41.93% |
© 2024 Yahoo. All rights reserved.