Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.23
+0.85(+1.08%)
GOLD FUTURES
2,316.80
-7.40(-0.32%)
DOW
39,080.08
+195.82(+0.50%)
Bitcoin GBP
49,847.57
-666.39(-1.32%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

AdvisorShares STAR Global Buy-Write ETF (VEGA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.76

-0.05

(-0.12%)

As of 02:25PM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	40.61	40.76	40.60	40.76	40.76	798
07 May 2024	40.83	40.83	40.75	40.81	40.81	2,400
06 May 2024	40.72	40.72	40.67	40.67	40.67	2,200
03 May 2024	40.48	40.48	40.30	40.47	40.47	3,200
02 May 2024	39.93	40.13	39.93	40.10	40.10	2,400
01 May 2024	39.71	40.09	39.69	39.82	39.82	2,200
30 Apr 2024	40.03	40.03	39.91	39.91	39.91	1,800
29 Apr 2024	40.24	40.32	40.21	40.21	40.21	14,300
26 Apr 2024	40.13	40.15	40.07	40.15	40.15	3,900
25 Apr 2024	39.81	39.86	39.81	39.86	39.86	700
24 Apr 2024	39.98	39.98	39.97	39.98	39.98	600
23 Apr 2024	40.02	40.10	40.01	40.01	40.01	2,800
22 Apr 2024	39.55	39.78	39.55	39.66	39.66	1,600
19 Apr 2024	39.61	39.65	39.50	39.65	39.65	900
18 Apr 2024	39.54	39.73	39.31	39.33	39.33	2,500
17 Apr 2024	39.86	39.86	39.63	39.75	39.75	6,400
16 Apr 2024	39.95	39.95	39.77	39.83	39.83	2,600
15 Apr 2024	40.42	40.42	39.90	39.98	39.98	4,500
12 Apr 2024	40.55	40.55	40.26	40.45	40.45	11,300
11 Apr 2024	40.51	41.10	40.51	41.10	41.10	1,800
10 Apr 2024	40.61	40.81	40.53	40.81	40.81	2,300
09 Apr 2024	40.83	41.18	40.74	41.18	41.18	3,000
08 Apr 2024	40.97	41.03	40.91	40.96	40.96	2,300
05 Apr 2024	40.98	40.98	40.83	40.88	40.88	3,000
04 Apr 2024	40.85	40.88	40.73	40.73	40.73	1,400
03 Apr 2024	40.98	41.05	40.87	41.05	41.05	3,400
02 Apr 2024	40.80	41.07	40.80	41.07	41.07	4,500
01 Apr 2024	41.18	41.18	40.86	40.94	40.94	2,200
28 Mar 2024	41.32	41.32	41.09	41.21	41.21	6,500
27 Mar 2024	41.08	41.18	40.97	41.18	41.18	6,100
26 Mar 2024	41.03	41.14	40.99	41.03	41.03	3,200
25 Mar 2024	41.07	41.07	41.03	41.03	41.03	1,500
22 Mar 2024	41.12	41.12	41.08	41.10	41.10	1,800
21 Mar 2024	41.19	41.27	41.11	41.13	41.13	1,400
20 Mar 2024	40.82	40.97	40.82	40.97	40.97	800
19 Mar 2024	40.58	40.73	40.58	40.70	40.70	1,200
18 Mar 2024	40.69	40.69	40.58	40.67	40.67	600
15 Mar 2024	40.35	40.56	40.35	40.46	40.46	10,100
14 Mar 2024	40.58	40.74	40.58	40.60	40.60	1,500
13 Mar 2024	40.78	40.81	40.78	40.79	40.79	1,300
12 Mar 2024	40.77	40.86	40.74	40.74	40.74	3,200
11 Mar 2024	40.53	40.60	40.53	40.55	40.55	900
08 Mar 2024	40.84	40.84	40.69	40.70	40.70	6,500
07 Mar 2024	40.53	40.77	40.53	40.66	40.66	1,700
06 Mar 2024	40.50	40.50	40.46	40.46	40.46	1,000
05 Mar 2024	40.29	40.33	40.19	40.24	40.24	2,900
04 Mar 2024	40.22	40.53	40.22	40.47	40.47	2,000
01 Mar 2024	40.37	40.51	40.29	40.46	40.46	4,000
29 Feb 2024	40.08	40.29	40.08	40.21	40.21	600
28 Feb 2024	40.07	40.09	40.07	40.08	40.08	700
27 Feb 2024	40.17	40.21	40.05	40.16	40.16	3,500
26 Feb 2024	40.30	40.30	40.13	40.13	40.13	1,900
23 Feb 2024	40.10	40.21	40.08	40.17	40.17	2,700
22 Feb 2024	40.08	40.08	39.91	40.04	40.04	2,200
21 Feb 2024	39.63	39.66	39.47	39.59	39.59	2,200
20 Feb 2024	39.62	39.66	39.62	39.62	39.62	1,300
16 Feb 2024	39.84	39.89	39.76	39.76	39.76	1,800
15 Feb 2024	39.67	39.85	39.67	39.77	39.77	1,400
14 Feb 2024	39.57	39.64	39.44	39.55	39.55	2,200
13 Feb 2024	39.34	39.50	39.24	39.25	39.25	14,600
12 Feb 2024	39.89	39.89	39.79	39.79	39.79	6,400
09 Feb 2024	39.54	39.81	39.54	39.70	39.70	3,700
08 Feb 2024	39.57	39.77	39.57	39.67	39.67	5,700
07 Feb 2024	39.67	39.78	39.66	39.67	39.67	2,500
06 Feb 2024	39.50	39.53	39.33	39.44	39.44	1,200
05 Feb 2024	39.24	39.43	39.24	39.35	39.35	2,700
02 Feb 2024	39.49	39.58	39.30	39.53	39.53	2,900
01 Feb 2024	39.28	39.52	39.16	39.43	39.43	3,500
31 Jan 2024	39.35	39.40	39.22	39.25	39.25	3,400
30 Jan 2024	39.37	39.42	39.37	39.37	39.37	2,300
29 Jan 2024	39.24	39.33	39.23	39.33	39.33	3,300
26 Jan 2024	39.14	39.25	39.14	39.24	39.24	20,300
25 Jan 2024	39.00	39.27	39.00	39.27	39.27	4,000
24 Jan 2024	39.23	39.23	39.00	39.15	39.15	3,500
23 Jan 2024	38.94	39.10	38.94	39.10	39.10	2,400
22 Jan 2024	38.93	39.05	38.93	39.03	39.03	2,300
19 Jan 2024	38.68	38.88	38.68	38.83	38.83	17,900
18 Jan 2024	38.56	38.74	38.56	38.74	38.74	4,400
17 Jan 2024	38.33	38.48	38.22	38.37	38.37	3,800
16 Jan 2024	38.75	38.75	38.57	38.59	38.59	1,900
12 Jan 2024	39.03	39.04	38.88	38.88	38.88	1,500
11 Jan 2024	38.73	38.83	38.71	38.83	38.83	1,100
10 Jan 2024	38.81	38.83	38.65	38.72	38.72	1,400
09 Jan 2024	38.71	38.77	38.54	38.58	38.58	3,700
08 Jan 2024	38.27	38.75	38.27	38.71	38.71	2,600
05 Jan 2024	38.60	38.60	38.35	38.40	38.40	2,500
04 Jan 2024	38.49	38.49	38.45	38.45	38.45	2,200
03 Jan 2024	38.63	38.93	38.45	38.51	38.51	5,500
02 Jan 2024	38.69	38.75	38.61	38.75	38.75	3,900
29 Dec 2023	39.01	39.06	39.01	39.03	39.03	3,100
28 Dec 2023	39.13	39.23	39.13	39.13	39.13	1,100
27 Dec 2023	39.09	39.11	39.09	39.09	39.09	1,400
26 Dec 2023	38.83	39.10	38.83	39.02	39.02	1,300
26 Dec 2023	0.439 Dividend
22 Dec 2023	39.21	39.22	39.21	39.22	38.78	1,300
21 Dec 2023	39.14	39.26	39.13	39.26	38.82	500
20 Dec 2023	39.28	39.28	38.95	38.95	38.51	1,500
19 Dec 2023	39.10	39.24	39.10	39.21	38.77	1,400
18 Dec 2023	39.63	39.63	38.61	39.06	38.62	3,600
15 Dec 2023	39.11	39.11	38.82	38.82	38.39	3,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.23+0.85(+1.08%)

GOLD FUTURES2,316.80-7.40(-0.32%)

DOW39,080.08+195.82(+0.50%)

Bitcoin GBP49,847.57-666.39(-1.32%)

How to make a tax-free income

AdvisorShares STAR Global Buy-Write ETF (VEGA)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.23
+0.85(+1.08%)

GOLD FUTURES
2,316.80
-7.40(-0.32%)

DOW
39,080.08
+195.82(+0.50%)

Bitcoin GBP
49,847.57
-666.39(-1.32%)