Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

iShares MSCI Global Agricltr Prdcrs ETF (VEGI)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.37

+0.19

(+0.51%)

At close: 03:58PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	37.38	37.52	37.23	37.37	37.37	9,127
02 May 2024	36.83	37.21	36.70	37.18	37.18	6,300
01 May 2024	36.84	36.89	36.64	36.67	36.67	7,000
30 Apr 2024	37.48	37.48	36.95	36.97	36.97	8,500
29 Apr 2024	37.20	37.62	37.20	37.58	37.58	18,400
26 Apr 2024	37.11	37.25	36.99	37.14	37.14	6,900
25 Apr 2024	36.81	37.16	36.67	37.12	37.12	9,400
24 Apr 2024	37.22	37.26	37.03	37.22	37.22	9,800
23 Apr 2024	37.35	37.62	37.35	37.40	37.40	9,000
22 Apr 2024	37.30	37.47	36.98	37.38	37.38	6,600
19 Apr 2024	37.08	37.39	37.08	37.29	37.29	24,500
18 Apr 2024	37.02	37.15	36.92	37.07	37.07	8,200
17 Apr 2024	36.97	37.08	36.72	36.83	36.83	10,300
16 Apr 2024	36.82	36.96	36.66	36.77	36.77	10,000
15 Apr 2024	37.48	37.62	36.94	37.05	37.05	8,600
12 Apr 2024	37.89	37.90	37.22	37.23	37.23	17,500
11 Apr 2024	38.51	38.51	38.01	38.30	38.30	10,800
10 Apr 2024	38.21	38.53	38.21	38.49	38.49	11,300
09 Apr 2024	38.61	38.79	38.50	38.75	38.75	16,300
08 Apr 2024	38.52	38.70	38.42	38.42	38.42	6,700
05 Apr 2024	38.39	38.56	38.27	38.50	38.50	10,100
04 Apr 2024	38.69	38.83	38.37	38.40	38.40	10,600
03 Apr 2024	38.31	38.62	38.31	38.59	38.59	32,200
02 Apr 2024	38.28	38.52	38.28	38.38	38.38	99,500
01 Apr 2024	38.54	38.60	38.34	38.34	38.34	16,800
28 Mar 2024	38.44	38.67	38.44	38.50	38.50	11,100
27 Mar 2024	37.97	38.42	37.97	38.42	38.42	10,100
26 Mar 2024	37.97	37.97	37.79	37.82	37.82	7,000
25 Mar 2024	37.81	38.00	37.78	37.86	37.86	14,600
22 Mar 2024	38.10	38.16	37.85	37.93	37.93	16,900
21 Mar 2024	38.02	38.20	38.02	38.17	38.17	19,500
20 Mar 2024	37.58	37.90	37.57	37.87	37.87	12,500
19 Mar 2024	37.38	37.57	37.36	37.57	37.57	27,300
18 Mar 2024	37.28	37.55	37.14	37.40	37.40	12,100
15 Mar 2024	37.01	37.32	37.00	37.22	37.22	11,100
14 Mar 2024	37.24	37.27	36.97	37.08	37.08	16,600
13 Mar 2024	36.97	37.28	36.97	37.22	37.22	12,600
12 Mar 2024	36.93	37.00	36.84	36.90	36.90	10,800
11 Mar 2024	36.77	36.91	36.76	36.90	36.90	8,600
08 Mar 2024	36.99	37.00	36.81	36.93	36.93	10,100
07 Mar 2024	36.61	37.05	36.61	36.90	36.90	21,800
06 Mar 2024	36.30	36.53	36.29	36.47	36.47	21,100
05 Mar 2024	35.99	36.35	35.99	36.19	36.19	18,500
04 Mar 2024	36.35	36.35	36.10	36.10	36.10	12,500
01 Mar 2024	36.27	36.50	36.18	36.45	36.45	25,200
29 Feb 2024	36.12	36.20	35.93	36.14	36.14	46,000
28 Feb 2024	35.87	36.17	35.87	35.98	35.98	19,400
27 Feb 2024	36.15	36.27	36.01	36.08	36.08	16,400
26 Feb 2024	36.12	36.26	35.99	36.19	36.19	30,200
23 Feb 2024	36.14	36.36	36.02	36.26	36.26	13,100
22 Feb 2024	35.87	36.22	35.86	36.11	36.11	21,700
21 Feb 2024	35.75	35.90	35.74	35.81	35.81	19,200
20 Feb 2024	35.89	35.92	35.69	35.84	35.84	18,200
16 Feb 2024	35.99	36.10	35.90	35.95	35.95	17,500
15 Feb 2024	35.97	36.20	35.97	36.06	36.06	72,600
14 Feb 2024	35.94	36.26	35.86	36.17	36.17	56,100
13 Feb 2024	36.08	36.08	35.54	35.73	35.73	11,800
12 Feb 2024	35.92	36.51	35.92	36.46	36.46	12,200
09 Feb 2024	35.94	36.02	35.79	35.96	35.96	12,800
08 Feb 2024	36.11	36.13	35.87	35.99	35.99	16,800
07 Feb 2024	36.25	36.34	36.12	36.24	36.24	15,100
06 Feb 2024	36.16	36.46	36.16	36.28	36.28	33,000
05 Feb 2024	36.46	36.46	36.08	36.09	36.09	13,100
02 Feb 2024	36.67	36.78	36.49	36.64	36.64	10,700
01 Feb 2024	36.54	36.89	36.48	36.89	36.89	18,800
31 Jan 2024	36.29	36.40	35.93	35.99	35.99	47,200
30 Jan 2024	36.23	36.43	35.99	36.37	36.37	113,700
29 Jan 2024	36.18	36.51	36.10	36.51	36.51	17,800
26 Jan 2024	36.00	36.25	36.00	36.13	36.13	25,800
25 Jan 2024	36.07	36.11	35.70	35.98	35.98	9,200
24 Jan 2024	36.10	36.16	35.87	35.87	35.87	15,800
23 Jan 2024	35.76	36.07	35.73	35.86	35.86	88,100
22 Jan 2024	35.96	36.06	35.70	35.77	35.77	28,700
19 Jan 2024	36.26	36.56	36.11	36.48	36.48	31,400
18 Jan 2024	36.22	36.33	36.01	36.27	36.27	20,000
17 Jan 2024	36.33	36.36	36.11	36.19	36.19	14,800
16 Jan 2024	36.60	36.73	36.50	36.53	36.53	16,500
12 Jan 2024	37.29	37.38	36.91	36.93	36.93	13,800
11 Jan 2024	37.27	37.27	37.02	37.10	37.10	11,800
10 Jan 2024	37.29	37.36	37.10	37.23	37.23	98,500
09 Jan 2024	37.66	37.66	37.26	37.31	37.31	25,000
08 Jan 2024	37.57	37.83	37.31	37.83	37.83	16,200
05 Jan 2024	37.63	38.00	37.60	37.73	37.73	25,500
04 Jan 2024	37.96	38.10	37.75	37.76	37.76	18,000
03 Jan 2024	38.04	38.11	37.83	37.86	37.86	34,100
02 Jan 2024	38.03	38.50	37.98	38.24	38.24	78,900
29 Dec 2023	38.33	38.33	38.05	38.19	38.19	26,300
28 Dec 2023	38.17	38.33	38.10	38.18	38.18	89,200
27 Dec 2023	38.12	38.24	37.99	38.18	38.18	97,100
26 Dec 2023	37.82	38.17	37.78	38.14	38.14	27,100
22 Dec 2023	37.72	37.97	37.72	37.77	37.77	28,400
21 Dec 2023	37.41	37.62	37.31	37.59	37.59	47,700
20 Dec 2023	37.74	37.75	37.20	37.20	37.20	110,500
20 Dec 2023	0.553 Dividend
19 Dec 2023	37.88	38.47	37.88	38.45	37.90	15,400
18 Dec 2023	37.91	38.01	37.69	37.79	37.25	36,900
15 Dec 2023	38.07	38.07	37.67	37.78	37.24	78,900
14 Dec 2023	37.65	38.44	37.65	38.10	37.55	53,300
13 Dec 2023	36.25	37.45	36.25	37.45	36.91	46,700
12 Dec 2023	36.70	36.70	36.22	36.44	35.92	33,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,111.16+2,845.14(+6.02%)

Best savings accounts that offer above inflation rates

iShares MSCI Global Agricltr Prdcrs ETF (VEGI)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,111.16
+2,845.14(+6.02%)