Velocity Financial, Inc. (VEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517C00015000 | 2024-05-03 9:40AM EDT | 15.00 | 2.65 | 2.45 | 2.80 | +0.80 | +43.24% | 2 | 1,309 | 86.13% |
| VEL240517C00017500 | 2024-05-03 3:59PM EDT | 17.50 | 0.80 | 0.75 | 0.95 | +0.20 | +33.33% | 2,403 | 6,424 | 68.56% |
| VEL240517C00020000 | 2024-04-29 10:29AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 389 | 53.13% |
| VEL240517C00022500 | 2023-12-11 4:06PM EDT | 22.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 65 | 130 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517P00010000 | 2024-02-23 4:54PM EDT | 10.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 10 | 350.78% |
| VEL240517P00015000 | 2024-04-23 3:57PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 38 | 286 | 50.39% |
© 2024 Yahoo. All rights reserved.