Velocity Financial, Inc. (VEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240816C00015000 | 2023-12-06 12:03PM EDT | 15.00 | 2.20 | 1.80 | 3.80 | 0.00 | - | - | 6 | 0.00% |
| VEL240816C00017500 | 2024-07-12 3:58PM EDT | 17.50 | 1.70 | 1.55 | 1.80 | 0.00 | - | 3 | 228 | 44.34% |
| VEL240816C00020000 | 2024-07-25 10:07AM EDT | 20.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 85 | 32.32% |
| VEL240816C00022500 | 2024-06-28 3:42PM EDT | 22.50 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 105.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240816P00012500 | 2024-04-23 11:58AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VEL240816P00015000 | 2024-06-18 10:26AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 254 | 60.55% |
| VEL240816P00017500 | 2024-07-15 10:52AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,209 | 32.81% |
© 2024 Yahoo. All rights reserved.