UK markets open in 2 hours 15 minutes

Velocity Financial, Inc. (VEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.87-0.27 (-1.58%)
At close: 04:00PM EDT
16.87 -0.25 (-1.46%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL240517C000150002024-04-22 3:39PM EDT15.001.850.000.000.00-400.00%
VEL240517C000175002024-04-23 3:57PM EDT17.500.550.000.000.00-25606.25%
VEL240517C000200002024-03-08 4:55PM EDT20.000.470.050.400.00-538964.65%
VEL240517C000225002023-12-11 4:06PM EDT22.500.250.000.500.00-6513094.34%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL240517P000100002024-02-23 4:54PM EDT10.000.050.002.100.00-210267.19%
VEL240517P000150002024-04-23 3:57PM EDT15.000.100.000.000.00-38012.50%