9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

38.69

-1.26

(-3.15%)

At close: 04:00PM EDT

38.69

0.00

(0.00%)

After hours:

04:20PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	38.25	39.89	37.84	38.69	38.69	850,200
24 Apr 2024	39.65	40.73	38.20	39.95	39.95	773,100
23 Apr 2024	39.37	43.05	39.15	39.52	39.52	1,216,300
22 Apr 2024	38.40	39.79	37.80	39.13	39.13	714,100
19 Apr 2024	39.51	40.34	36.33	38.00	38.00	1,376,000
18 Apr 2024	39.63	40.71	38.83	39.48	39.48	857,000
17 Apr 2024	42.65	42.65	40.01	40.01	40.01	1,069,800
16 Apr 2024	45.92	47.15	42.22	42.57	42.57	1,315,600
15 Apr 2024	47.46	47.88	45.74	46.53	46.53	1,344,000
12 Apr 2024	48.70	50.65	46.25	47.97	47.97	2,166,200
11 Apr 2024	42.26	49.29	41.63	48.82	48.82	4,634,800
10 Apr 2024	36.53	42.54	35.85	41.62	41.62	2,238,400
09 Apr 2024	38.82	39.11	37.13	37.91	37.91	782,600
08 Apr 2024	36.63	39.53	36.60	38.63	38.63	790,300
05 Apr 2024	37.14	38.51	36.73	37.52	37.52	936,400
04 Apr 2024	40.00	40.77	37.32	37.41	37.41	1,293,500
03 Apr 2024	40.30	40.39	37.53	39.60	39.60	859,600
02 Apr 2024	40.80	41.67	39.63	40.85	40.85	620,100
01 Apr 2024	42.98	43.31	41.76	42.35	42.35	448,700
28 Mar 2024	43.84	44.44	42.38	43.12	43.12	666,500
27 Mar 2024	42.33	44.02	41.31	43.83	43.83	515,300
26 Mar 2024	40.44	42.36	39.38	41.58	41.58	505,600
25 Mar 2024	41.16	42.87	40.50	41.18	41.18	1,024,900
22 Mar 2024	42.57	42.57	40.09	41.00	41.00	1,116,300
21 Mar 2024	46.47	47.68	40.82	42.87	42.87	1,139,100
20 Mar 2024	42.65	46.33	41.83	45.33	45.33	788,100
19 Mar 2024	41.21	43.49	40.79	43.42	43.42	667,900
18 Mar 2024	42.99	43.89	41.27	41.47	41.47	475,800
15 Mar 2024	43.21	45.08	42.99	43.25	43.25	1,619,300
14 Mar 2024	44.71	44.78	42.37	43.50	43.50	739,500
13 Mar 2024	44.24	45.39	43.13	45.23	45.23	556,300
12 Mar 2024	43.52	46.09	43.52	44.19	44.19	561,100
11 Mar 2024	43.90	44.66	43.00	43.18	43.18	413,600
08 Mar 2024	44.13	45.99	42.52	44.30	44.30	717,000
07 Mar 2024	46.01	47.65	43.16	43.30	43.30	1,108,500
06 Mar 2024	46.79	47.98	45.40	45.87	45.87	784,800
05 Mar 2024	45.04	47.30	43.83	45.15	45.15	1,255,400
04 Mar 2024	50.03	50.09	45.90	46.54	46.54	906,500
01 Mar 2024	47.99	50.78	47.85	49.14	49.14	2,039,100
29 Feb 2024	48.91	48.91	45.26	47.08	47.08	931,500
28 Feb 2024	47.60	49.42	45.61	45.94	45.94	513,800
27 Feb 2024	46.67	49.16	46.45	48.14	48.14	982,200
26 Feb 2024	47.40	48.46	45.23	46.35	46.35	842,700
23 Feb 2024	49.50	50.69	46.12	47.45	47.45	1,039,600
22 Feb 2024	44.45	49.87	44.43	49.00	49.00	1,600,000
21 Feb 2024	44.10	45.10	43.49	44.55	44.55	975,000
20 Feb 2024	45.60	46.44	43.65	44.69	44.69	667,500
16 Feb 2024	45.30	46.80	44.63	45.96	45.96	637,300
15 Feb 2024	44.13	46.21	43.10	45.51	45.51	950,200
14 Feb 2024	43.89	45.77	43.80	44.13	44.13	963,500
13 Feb 2024	43.20	44.69	40.14	43.17	43.17	1,636,600
12 Feb 2024	43.79	46.59	43.62	44.89	44.89	1,685,900
09 Feb 2024	37.73	43.28	37.73	43.21	43.21	1,385,000
08 Feb 2024	37.60	38.58	37.51	37.56	37.56	949,600
07 Feb 2024	38.00	39.17	37.06	37.51	37.51	1,090,000
06 Feb 2024	36.89	38.53	36.60	38.05	38.05	1,097,800
05 Feb 2024	38.11	39.60	36.01	37.01	37.01	1,686,600
02 Feb 2024	38.85	39.62	38.04	39.15	39.15	951,100
01 Feb 2024	36.50	39.46	36.05	38.00	38.00	1,337,300
31 Jan 2024	34.25	37.61	33.97	36.42	36.42	1,975,500
30 Jan 2024	34.91	36.38	32.74	34.51	34.51	3,526,100
29 Jan 2024	29.85	35.41	29.33	33.64	33.64	3,895,300
26 Jan 2024	27.10	33.19	26.90	30.18	30.18	5,238,700
25 Jan 2024	22.26	26.67	20.48	25.31	25.31	11,508,400
24 Jan 2024	17.35	17.90	16.84	17.02	17.02	956,600
23 Jan 2024	16.67	18.01	16.38	17.04	17.04	1,767,100
22 Jan 2024	15.52	16.35	15.37	16.30	16.30	595,500
19 Jan 2024	14.62	15.35	14.20	14.93	14.93	459,600
18 Jan 2024	15.47	16.00	14.60	14.91	14.91	854,800
17 Jan 2024	16.31	16.59	15.39	15.66	15.66	785,100
16 Jan 2024	18.35	18.62	16.18	16.80	16.80	752,200
12 Jan 2024	18.94	19.35	18.08	18.95	18.95	445,900
11 Jan 2024	19.09	19.52	18.35	18.83	18.83	797,500
10 Jan 2024	19.35	20.04	18.93	19.19	19.19	1,429,200
09 Jan 2024	17.96	20.23	17.77	19.23	19.23	2,275,700
08 Jan 2024	15.62	18.32	15.02	18.13	18.13	899,100
05 Jan 2024	15.38	15.68	14.78	15.53	15.53	206,900
04 Jan 2024	15.46	15.71	15.08	15.50	15.50	306,900
03 Jan 2024	15.39	15.94	15.27	15.36	15.36	328,600
02 Jan 2024	15.20	16.00	14.77	15.61	15.61	232,800
29 Dec 2023	15.98	16.17	15.07	15.38	15.38	561,600
28 Dec 2023	15.90	16.20	15.29	15.97	15.97	436,800
27 Dec 2023	16.12	16.90	15.80	15.93	15.93	416,900
26 Dec 2023	16.09	16.28	15.83	15.98	15.98	379,800
22 Dec 2023	15.42	16.04	15.42	15.85	15.85	394,900
21 Dec 2023	15.48	15.74	15.16	15.25	15.25	279,700
20 Dec 2023	15.90	16.07	15.13	15.19	15.19	353,400
19 Dec 2023	15.92	16.10	15.52	16.00	16.00	419,600
18 Dec 2023	16.62	16.79	15.57	15.64	15.64	505,200
15 Dec 2023	14.96	16.30	14.86	16.00	16.00	1,456,900
14 Dec 2023	14.67	15.01	14.08	14.72	14.72	598,900
13 Dec 2023	13.59	14.68	13.59	14.49	14.49	493,400
12 Dec 2023	13.61	13.70	13.18	13.55	13.55	372,100
11 Dec 2023	13.86	13.86	13.09	13.64	13.64	320,300
08 Dec 2023	14.04	14.24	13.65	13.70	13.70	267,600
07 Dec 2023	13.97	14.37	13.75	14.15	14.15	350,400
06 Dec 2023	13.63	14.06	13.46	13.85	13.85	271,800
05 Dec 2023	13.78	14.20	13.42	13.50	13.50	248,100
04 Dec 2023	13.80	14.30	13.69	13.87	13.87	218,100
01 Dec 2023	13.43	13.98	13.07	13.84	13.84	325,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,116.44+37.58(+0.47%)

FTSE 25019,833.70+231.72(+1.18%)

AIM755.57+2.45(+0.33%)

GBP/EUR1.1660+0.0004(+0.03%)

GBP/USD1.2517+0.0006(+0.05%)

Bitcoin GBP51,498.68+585.32(+1.15%)

9 luxury homes to consider if money is no object

Vera Therapeutics, Inc. (VERA)

FTSE 100
8,116.44
+37.58(+0.47%)

FTSE 250
19,833.70
+231.72(+1.18%)

AIM
755.57
+2.45(+0.33%)

GBP/EUR
1.1660
+0.0004(+0.03%)

GBP/USD
1.2517
+0.0006(+0.05%)

Bitcoin GBP
51,498.68
+585.32(+1.15%)