Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240517C00030000 | 2024-05-02 2:25PM EDT | 30.00 | 13.85 | 11.90 | 15.50 | 0.00 | - | 1 | 0 | 149.22% |
| VERA240517C00035000 | 2024-05-02 2:22PM EDT | 35.00 | 8.70 | 7.40 | 9.50 | 0.00 | - | 1 | 340 | 75.78% |
| VERA240517C00040000 | 2024-05-06 11:59AM EDT | 40.00 | 4.60 | 3.70 | 5.80 | +0.50 | +12.20% | 1 | 10 | 92.68% |
| VERA240517C00045000 | 2024-05-06 9:42AM EDT | 45.00 | 1.90 | 1.20 | 2.20 | -0.30 | -13.64% | 2 | 353 | 76.86% |
| VERA240517C00050000 | 2024-05-03 3:54PM EDT | 50.00 | 0.70 | 0.05 | 1.15 | 0.00 | - | 12 | 845 | 81.35% |
| VERA240517C00055000 | 2024-05-01 12:06PM EDT | 55.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 4 | 97 | 89.84% |
| VERA240517C00060000 | 2024-05-06 9:53AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | -1.50 | -85.71% | 8 | 35 | 124.02% |
| VERA240517C00065000 | 2024-04-11 2:18PM EDT | 65.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 145.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240517P00030000 | 2024-05-01 9:49AM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 6 | 275 | 147.66% |
| VERA240517P00035000 | 2024-05-02 11:57AM EDT | 35.00 | 0.77 | 0.00 | 1.00 | 0.00 | - | 1 | 108 | 105.76% |
| VERA240517P00040000 | 2024-05-02 3:31PM EDT | 40.00 | 1.20 | 0.50 | 1.80 | -0.10 | -7.69% | 4 | 552 | 81.74% |
| VERA240517P00045000 | 2024-05-02 11:57AM EDT | 45.00 | 4.16 | 2.20 | 4.00 | 0.00 | - | 6 | 436 | 67.38% |
| VERA240517P00050000 | 2024-04-16 3:21PM EDT | 50.00 | 8.76 | 6.70 | 9.00 | 0.00 | - | - | 2 | 105.37% |
| VERA240517P00055000 | 2024-04-12 2:48PM EDT | 55.00 | 9.50 | 10.30 | 14.00 | 0.00 | - | 1 | 0 | 104.79% |
© 2024 Yahoo. All rights reserved.