Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240920C00002500 | 2024-02-22 12:06PM EDT | 2.50 | 43.00 | 36.50 | 40.50 | 0.00 | - | 4 | 4 | 0.00% |
| VERA240920C00010000 | 2024-02-01 12:22PM EDT | 10.00 | 28.41 | 37.50 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| VERA240920C00015000 | 2024-01-30 4:29PM EDT | 15.00 | 20.89 | 30.30 | 34.00 | 0.00 | - | - | 25 | 556.25% |
| VERA240920C00017500 | 2024-03-12 10:14AM EDT | 17.50 | 27.85 | 24.20 | 28.50 | 0.00 | - | - | 1 | 338.28% |
| VERA240920C00020000 | 2024-02-09 12:13PM EDT | 20.00 | 22.86 | 23.80 | 27.10 | 0.00 | - | 1 | 1 | 334.72% |
| VERA240920C00022500 | 2024-02-12 1:17PM EDT | 22.50 | 25.01 | 22.30 | 25.00 | 0.00 | - | 1 | 1 | 307.57% |
| VERA240920C00025000 | 2024-02-26 2:58PM EDT | 25.00 | 24.10 | 19.10 | 22.50 | 0.00 | - | 2 | 0 | 261.18% |
| VERA240920C00030000 | 2024-04-17 12:25PM EDT | 30.00 | 14.50 | 12.30 | 16.00 | 0.00 | - | 3 | 13 | 171.58% |
| VERA240920C00035000 | 2024-05-13 2:36PM EDT | 35.00 | 9.51 | 6.10 | 9.30 | 0.00 | - | 1 | 13 | 103.61% |
| VERA240920C00040000 | 2024-06-10 3:36PM EDT | 40.00 | 4.82 | 1.20 | 6.00 | 0.00 | - | 1 | 30 | 71.90% |
| VERA240920C00045000 | 2024-05-24 11:51AM EDT | 45.00 | 3.85 | 0.80 | 4.20 | 0.00 | - | 3 | 33 | 74.51% |
| VERA240920C00050000 | 2024-06-17 9:30AM EDT | 50.00 | 1.55 | 0.95 | 3.50 | -1.10 | -41.51% | 2 | 11 | 84.42% |
| VERA240920C00070000 | 2024-05-28 9:36AM EDT | 70.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 4 | 1 | 128.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240920P00010000 | 2024-05-02 2:18PM EDT | 10.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 128.91% |
| VERA240920P00012500 | 2024-05-02 2:21PM EDT | 12.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 238.04% |
| VERA240920P00015000 | 2024-03-01 3:57PM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 202.00% |
| VERA240920P00017500 | 2024-05-02 2:29PM EDT | 17.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 172.66% |
| VERA240920P00020000 | 2024-05-28 2:07PM EDT | 20.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 147.85% |
| VERA240920P00022500 | 2024-04-23 1:56PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| VERA240920P00025000 | 2024-04-23 9:45AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| VERA240920P00030000 | 2024-06-12 3:27PM EDT | 30.00 | 1.65 | 0.50 | 4.90 | 0.00 | - | 1 | 74 | 75.29% |
| VERA240920P00035000 | 2024-04-29 12:47PM EDT | 35.00 | 3.60 | 3.60 | 5.10 | 0.00 | - | 1 | 5 | 64.60% |
| VERA240920P00040000 | 2024-04-18 10:50AM EDT | 40.00 | 7.15 | 3.70 | 6.80 | 0.00 | - | 1 | 12 | 55.10% |
| VERA240920P00045000 | 2024-04-12 9:30AM EDT | 45.00 | 7.10 | 7.30 | 10.30 | 0.00 | - | 10 | 183 | 48.12% |
| VERA240920P00050000 | 2024-02-23 10:30AM EDT | 50.00 | 10.00 | 11.80 | 14.80 | 0.00 | - | 2 | 76 | 48.15% |
© 2024 Yahoo. All rights reserved.