Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 4 | 4 | 2.50 | - | - | - | - | - |
| 28.41 | 0.00 | - | - | 1 | 10.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | - | 1 |
| 20.89 | 0.00 | - | - | 25 | 15.00 | 0.05 | 0.00 | - | 3 | 3 |
| 27.85 | 0.00 | - | - | 1 | 17.50 | 0.40 | 0.00 | - | 1 | 4 |
| 22.86 | 0.00 | - | 1 | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 1 |
| 25.01 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 2 | 16 |
| 24.10 | 0.00 | - | 2 | 0 | 25.00 | 1.30 | 0.00 | - | 1 | 23 |
| 14.50 | 0.00 | - | 3 | 13 | 30.00 | 1.65 | 0.00 | - | 1 | 74 |
| 5.70 | 0.00 | - | 1 | 15 | 35.00 | 4.60 | 0.00 | - | 1 | 8 |
| 3.17 | 0.00 | - | 1 | 30 | 40.00 | 7.15 | 0.00 | - | 1 | 12 |
| 3.85 | 0.00 | - | 3 | 33 | 45.00 | 7.10 | 0.00 | - | 10 | 183 |
| 1.60 | 0.00 | - | 1 | 9 | 50.00 | 10.00 | 0.00 | - | 2 | 76 |
| 1.10 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.