UK markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.18+1.52 (+4.39%)
At close: 04:00PM EDT
36.18 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA241220C000400002024-03-12 11:29AM EDT40.0014.5011.6013.400.00-1010141.78%
VERA241220C000450002024-06-03 1:01PM EDT45.007.052.156.000.00-11969.56%
VERA241220C000500002024-04-23 3:26PM EDT50.006.000.000.000.00-1312.50%
VERA241220C000550002024-04-15 10:27AM EDT55.008.114.806.300.00-2285105.59%
VERA241220C000600002024-03-14 3:06PM EDT60.006.005.609.400.00-44133.69%
VERA241220C000650002024-06-28 9:30AM EDT65.001.200.002.75-1.05-46.67%2271.66%
VERA241220C000700002024-05-28 9:30AM EDT70.001.700.000.000.00-14225.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA241220P000200002024-04-01 9:30AM EDT20.001.250.000.000.00-1525.00%
VERA241220P000225002024-06-28 9:30AM EDT22.501.650.003.70-0.10-5.71%2583.30%
VERA241220P000250002024-02-05 10:30AM EDT25.003.370.000.000.00--1012.50%
VERA241220P000300002024-02-13 11:10AM EDT30.004.332.055.900.00--373.32%
VERA241220P000350002024-02-01 4:13PM EDT35.008.904.106.000.00--62557.57%