UK markets close in 7 minutes

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.49-0.53 (-1.49%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA241220C000400002024-03-12 11:29AM EDT40.0014.5011.6013.400.00-1010141.94%
VERA241220C000450002024-06-03 1:01PM EDT45.007.052.506.700.00-11975.44%
VERA241220C000500002024-04-23 3:26PM EDT50.006.000.000.000.00-1312.50%
VERA241220C000550002024-04-15 10:27AM EDT55.008.114.806.300.00-2285105.05%
VERA241220C000600002024-03-14 3:06PM EDT60.006.005.609.400.00-44132.52%
VERA241220C000650002024-05-28 9:30AM EDT65.002.250.054.400.00-1282.93%
VERA241220C000700002024-05-28 9:30AM EDT70.001.700.104.800.00-14291.55%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA241220P000200002024-04-01 9:30AM EDT20.001.250.000.000.00-1525.00%
VERA241220P000225002024-03-28 9:30AM EDT22.501.401.402.650.00-2481.98%
VERA241220P000250002024-02-05 10:30AM EDT25.003.370.000.000.00--1012.50%
VERA241220P000300002024-02-13 11:10AM EDT30.004.332.055.900.00--368.70%
VERA241220P000350002024-02-01 4:13PM EDT35.008.904.106.000.00--62552.88%