UK markets close in 24 minutes

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.84-0.18 (-0.51%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA250117C000225002024-03-28 12:26PM EDT22.5023.9017.9021.900.00-23144.78%
VERA250117C000300002024-05-07 9:30AM EDT30.0020.700.000.000.00--50.00%
VERA250117C000400002024-06-10 3:36PM EDT40.008.054.508.100.00-1171.70%
VERA250117C000450002024-06-07 12:46PM EDT45.007.003.007.100.00-122373.10%
VERA250117C000500002024-05-16 3:58PM EDT50.006.802.305.500.00-2372.49%
VERA250117C000550002024-06-06 2:53PM EDT55.003.700.605.100.00-1170.31%
VERA250117C000650002024-03-06 4:28PM EDT65.006.901.054.300.00-4481.54%
VERA250117C000700002024-04-22 9:30AM EDT70.002.501.852.600.00-11281.71%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA250117P000200002024-05-24 9:36AM EDT20.001.200.751.800.00-1176.17%
VERA250117P000225002024-05-20 9:37AM EDT22.501.550.454.600.00-1285.25%
VERA250117P000300002024-06-12 3:24PM EDT30.003.802.306.900.00-282671.96%
VERA250117P000350002024-06-12 2:45PM EDT35.005.904.708.900.00-151667.24%
VERA250117P000400002024-03-22 10:17AM EDT40.009.009.3010.800.00-1135567.97%
VERA250117P000450002024-04-04 3:26PM EDT45.0012.609.2011.800.00-2837250.37%
VERA250117P000500002024-03-18 9:55AM EDT50.0014.8013.5016.200.00--153.69%