UK markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.18+1.52 (+4.39%)
At close: 04:00PM EDT
36.18 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA250117C000225002024-03-28 12:26PM EDT22.5023.9017.9021.900.00-23144.68%
VERA250117C000300002024-05-07 9:30AM EDT30.0020.700.000.000.00--50.00%
VERA250117C000400002024-06-27 10:49AM EDT40.005.085.108.300.00-11175.83%
VERA250117C000450002024-06-07 12:46PM EDT45.007.002.606.200.00-122367.65%
VERA250117C000500002024-05-16 3:58PM EDT50.006.802.305.500.00-2373.34%
VERA250117C000550002024-06-06 2:53PM EDT55.003.700.654.700.00-1169.39%
VERA250117C000650002024-03-06 4:28PM EDT65.006.901.054.300.00-4482.89%
VERA250117C000700002024-04-22 9:30AM EDT70.002.501.852.600.00-11283.13%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA250117P000200002024-05-24 9:36AM EDT20.001.200.701.800.00-1178.56%
VERA250117P000225002024-05-20 9:37AM EDT22.501.550.004.400.00-1283.25%
VERA250117P000300002024-06-26 3:50PM EDT30.004.302.306.000.00-54570.04%
VERA250117P000350002024-06-12 2:45PM EDT35.005.904.408.200.00-151665.58%
VERA250117P000400002024-03-22 10:17AM EDT40.009.009.3010.800.00-1135571.46%
VERA250117P000450002024-04-04 3:26PM EDT45.0012.609.2011.800.00-2837254.03%
VERA250117P000500002024-03-18 9:55AM EDT50.0014.8013.5016.200.00--157.93%