Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA250117C00022500 | 2024-03-28 12:26PM EDT | 22.50 | 23.90 | 17.90 | 21.90 | 0.00 | - | 2 | 3 | 144.68% |
| VERA250117C00030000 | 2024-05-07 9:30AM EDT | 30.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VERA250117C00040000 | 2024-06-27 10:49AM EDT | 40.00 | 5.08 | 5.10 | 8.30 | 0.00 | - | 1 | 11 | 75.83% |
| VERA250117C00045000 | 2024-06-07 12:46PM EDT | 45.00 | 7.00 | 2.60 | 6.20 | 0.00 | - | 12 | 23 | 67.65% |
| VERA250117C00050000 | 2024-05-16 3:58PM EDT | 50.00 | 6.80 | 2.30 | 5.50 | 0.00 | - | 2 | 3 | 73.34% |
| VERA250117C00055000 | 2024-06-06 2:53PM EDT | 55.00 | 3.70 | 0.65 | 4.70 | 0.00 | - | 1 | 1 | 69.39% |
| VERA250117C00065000 | 2024-03-06 4:28PM EDT | 65.00 | 6.90 | 1.05 | 4.30 | 0.00 | - | 4 | 4 | 82.89% |
| VERA250117C00070000 | 2024-04-22 9:30AM EDT | 70.00 | 2.50 | 1.85 | 2.60 | 0.00 | - | 1 | 12 | 83.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA250117P00020000 | 2024-05-24 9:36AM EDT | 20.00 | 1.20 | 0.70 | 1.80 | 0.00 | - | 1 | 1 | 78.56% |
| VERA250117P00022500 | 2024-05-20 9:37AM EDT | 22.50 | 1.55 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 83.25% |
| VERA250117P00030000 | 2024-06-26 3:50PM EDT | 30.00 | 4.30 | 2.30 | 6.00 | 0.00 | - | 5 | 45 | 70.04% |
| VERA250117P00035000 | 2024-06-12 2:45PM EDT | 35.00 | 5.90 | 4.40 | 8.20 | 0.00 | - | 15 | 16 | 65.58% |
| VERA250117P00040000 | 2024-03-22 10:17AM EDT | 40.00 | 9.00 | 9.30 | 10.80 | 0.00 | - | 11 | 355 | 71.46% |
| VERA250117P00045000 | 2024-04-04 3:26PM EDT | 45.00 | 12.60 | 9.20 | 11.80 | 0.00 | - | 28 | 372 | 54.03% |
| VERA250117P00050000 | 2024-03-18 9:55AM EDT | 50.00 | 14.80 | 13.50 | 16.20 | 0.00 | - | - | 1 | 57.93% |
© 2024 Yahoo. All rights reserved.