UK markets closed

Vera Therapeutics, Inc. (VERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.18+1.52 (+4.39%)
At close: 04:00PM EDT
36.18 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240719C000300002024-06-27 1:18PM EDT30.006.304.008.90+0.65+11.50%2463.87%
VERA240719C000350002024-06-24 11:39AM EDT35.003.101.505.000.00-51176.95%
VERA240719C000400002024-06-26 1:02PM EDT40.000.250.003.300.00-41888.13%
VERA240719C000450002024-06-24 11:45AM EDT45.000.200.004.200.00-58140.33%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERA240719P000300002024-06-26 12:11PM EDT30.000.700.001.550.00-14990.92%
VERA240719P000350002024-06-26 9:30AM EDT35.002.050.003.900.00-1031373.39%