Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240719C00030000 | 2024-06-27 1:18PM EDT | 30.00 | 6.30 | 4.00 | 8.90 | +0.65 | +11.50% | 2 | 4 | 63.87% |
| VERA240719C00035000 | 2024-06-24 11:39AM EDT | 35.00 | 3.10 | 1.50 | 5.00 | 0.00 | - | 5 | 11 | 76.95% |
| VERA240719C00040000 | 2024-06-26 1:02PM EDT | 40.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | 4 | 18 | 88.13% |
| VERA240719C00045000 | 2024-06-24 11:45AM EDT | 45.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 5 | 8 | 140.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240719P00030000 | 2024-06-26 12:11PM EDT | 30.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 49 | 90.92% |
| VERA240719P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 2.05 | 0.00 | 3.90 | 0.00 | - | 10 | 313 | 73.39% |
© 2024 Yahoo. All rights reserved.