Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00005000 | 2024-01-30 10:32AM EDT | 5.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VERA240621C00010000 | 2024-01-26 1:42PM EDT | 10.00 | 22.39 | 35.60 | 39.00 | 0.00 | - | 1 | 2 | 0.00% |
| VERA240621C00012500 | 2024-01-26 10:33AM EDT | 12.50 | 16.10 | 33.10 | 36.50 | 0.00 | - | 1 | 1 | 3,434.38% |
| VERA240621C00015000 | 2024-01-25 10:30AM EDT | 15.00 | 8.50 | 31.80 | 34.00 | 0.00 | - | 31 | 30 | 2,622.27% |
| VERA240621C00017500 | 2024-01-26 10:33AM EDT | 17.50 | 12.20 | 28.90 | 31.50 | 0.00 | - | 1 | 143 | 2,067.58% |
| VERA240621C00020000 | 2024-01-26 1:55PM EDT | 20.00 | 13.20 | 26.40 | 28.90 | 0.00 | - | 2 | 5 | 1,741.02% |
| VERA240621C00022500 | 2024-02-05 10:39AM EDT | 22.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240621C00025000 | 2024-03-13 12:19PM EDT | 25.00 | 20.63 | 21.70 | 26.00 | 0.00 | - | 4 | 2 | 1,434.18% |
| VERA240621C00030000 | 2024-06-10 1:38PM EDT | 30.00 | 8.78 | 3.10 | 7.30 | 0.00 | - | 1 | 12 | 247.46% |
| VERA240621C00035000 | 2024-06-14 1:45PM EDT | 35.00 | 1.55 | 0.45 | 4.90 | 0.00 | - | 2 | 48 | 139.45% |
| VERA240621C00040000 | 2024-06-11 10:09AM EDT | 40.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 63 | 244.73% |
| VERA240621C00045000 | 2024-06-14 2:23PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 50.00% |
| VERA240621C00050000 | 2024-06-06 3:37PM EDT | 50.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 355 | 386.72% |
| VERA240621C00055000 | 2024-05-07 10:10AM EDT | 55.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 246.48% |
| VERA240621C00065000 | 2024-05-06 9:53AM EDT | 65.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 8 | 350 | 333.20% |
| VERA240621C00070000 | 2024-05-28 9:36AM EDT | 70.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00010000 | 2024-01-05 11:54AM EDT | 10.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 699.22% |
| VERA240621P00012500 | 2024-05-16 11:22AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 375.00% |
| VERA240621P00015000 | 2024-01-26 10:43AM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 492.19% |
| VERA240621P00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| VERA240621P00020000 | 2024-04-11 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 265.63% |
| VERA240621P00022500 | 2024-04-03 3:03PM EDT | 22.50 | 0.58 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 311.72% |
| VERA240621P00025000 | 2024-02-21 12:55PM EDT | 25.00 | 0.90 | 0.10 | 1.50 | 0.00 | - | 2 | 8 | 295.12% |
| VERA240621P00030000 | 2024-06-07 10:34AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,892 | 50.00% |
| VERA240621P00035000 | 2024-06-14 3:34PM EDT | 35.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 16 | 2,440 | 166.41% |
| VERA240621P00040000 | 2024-06-14 2:12PM EDT | 40.00 | 4.95 | 2.10 | 7.00 | 0.00 | - | 10 | 206 | 87.89% |
| VERA240621P00045000 | 2024-06-06 3:59PM EDT | 45.00 | 7.30 | 7.10 | 11.90 | 0.00 | - | 3 | 76 | 137.11% |
| VERA240621P00050000 | 2024-05-28 10:04AM EDT | 50.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VERA240621P00055000 | 2024-04-12 2:25PM EDT | 55.00 | 10.50 | 13.00 | 15.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.