UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,313.50 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,331.95 +1,853.23 (+4.07%)
Veritone, Inc. (VERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517C00002500 | 2024-04-30 12:56PM EDT | 2.50 | 0.93 | 0.85 | 1.00 | 0.00 | - | 1 | 595 | 181.25% |
| VERI240517C00005000 | 2024-05-02 2:07PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 548 | 3,496 | 193.75% |
| VERI240517C00007500 | 2024-04-30 11:10AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | +0.03 | +300.00% | 1 | 2,191 | 240.63% |
| VERI240517C00010000 | 2024-05-02 12:16PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 985 | 265.63% |
| VERI240517C00012500 | 2024-04-18 1:06PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 303.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517P00002500 | 2024-05-02 3:30PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 17 | 779 | 181.25% |
| VERI240517P00005000 | 2024-05-02 11:16AM EDT | 5.00 | 1.95 | 1.80 | 1.95 | +0.12 | +6.56% | 4 | 399 | 206.25% |
| VERI240517P00007500 | 2024-04-17 2:19PM EDT | 7.50 | 3.70 | 4.10 | 6.30 | 0.00 | - | 100 | 168 | 643.75% |
| VERI240517P00010000 | 2024-04-12 12:20PM EDT | 10.00 | 5.20 | 6.60 | 9.30 | 0.00 | - | 12 | 14 | 810.16% |
© 2024 Yahoo. All rights reserved.