UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.83 +0.35 (+0.45%) GOLD FUTURES
2,324.50 -6.70 (-0.29%) DOW
38,869.86 +17.59 (+0.05%) Bitcoin GBP
50,673.61 +276.02 (+0.55%)
Veritone, Inc. (VERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517C00002500 | 2024-05-06 3:19PM EDT | 2.50 | 1.15 | 0.95 | 1.05 | +0.15 | +15.00% | 1 | 614 | 226.56% |
| VERI240517C00005000 | 2024-05-07 1:19PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 329 | 3,495 | 225.00% |
| VERI240517C00007500 | 2024-05-07 1:03PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,191 | 281.25% |
| VERI240517C00010000 | 2024-05-07 9:37AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,004 | 353.13% |
| VERI240517C00012500 | 2024-04-18 1:06PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 239 | 403.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517P00002500 | 2024-05-07 12:00PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 49 | 769 | 209.38% |
| VERI240517P00005000 | 2024-05-07 9:41AM EDT | 5.00 | 1.65 | 1.70 | 1.80 | -0.15 | -8.33% | 10 | 393 | 209.38% |
| VERI240517P00007500 | 2024-04-17 2:19PM EDT | 7.50 | 3.70 | 3.90 | 6.20 | 0.00 | - | 100 | 168 | 727.34% |
| VERI240517P00010000 | 2024-04-12 12:20PM EDT | 10.00 | 5.20 | 6.50 | 6.70 | 0.00 | - | 12 | 14 | 353.13% |
© 2024 Yahoo. All rights reserved.