Veritone, Inc. (VERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517C00002500 | 2024-04-26 10:13AM EDT | 2.50 | 1.30 | 1.00 | 1.70 | +0.25 | +23.81% | 107 | 533 | 263.28% |
| VERI240517C00005000 | 2024-04-26 12:54PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 72 | 3,483 | 157.03% |
| VERI240517C00007500 | 2024-04-25 3:53PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 84 | 2,187 | 190.63% |
| VERI240517C00010000 | 2024-04-23 10:35AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 983 | 212.50% |
| VERI240517C00012500 | 2024-04-18 1:06PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 239 | 390.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517P00002500 | 2024-04-26 10:47AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 5 | 785 | 171.88% |
| VERI240517P00005000 | 2024-04-23 1:29PM EDT | 5.00 | 1.55 | 1.60 | 1.80 | 0.00 | - | 40 | 401 | 171.88% |
| VERI240517P00007500 | 2024-04-17 2:19PM EDT | 7.50 | 3.70 | 3.80 | 6.30 | 0.00 | - | 100 | 168 | 534.77% |
| VERI240517P00010000 | 2024-04-12 12:20PM EDT | 10.00 | 5.20 | 6.30 | 8.80 | 0.00 | - | 12 | 14 | 599.61% |
© 2024 Yahoo. All rights reserved.