Veritone, Inc. (VERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240621C00002500 | 2024-05-15 12:48PM EDT | 2.50 | 0.75 | 0.55 | 0.90 | -0.15 | -16.67% | 1 | 521 | 113.28% |
| VERI240621C00005000 | 2024-05-17 3:47PM EDT | 5.00 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 638 | 1,350 | 128.13% |
| VERI240621C00007500 | 2024-05-09 9:53AM EDT | 7.50 | 0.09 | 0.00 | 0.55 | 0.00 | - | 155 | 248 | 274.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240621P00002500 | 2024-05-16 2:26PM EDT | 2.50 | 0.25 | 0.15 | 0.55 | 0.00 | - | 30 | 1,124 | 176.56% |
| VERI240621P00005000 | 2024-05-15 3:44PM EDT | 5.00 | 2.00 | 1.95 | 3.30 | 0.00 | - | 2 | 16 | 313.67% |
| VERI240621P00007500 | 2024-05-09 1:40PM EDT | 7.50 | 4.00 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 508.20% |
© 2024 Yahoo. All rights reserved.