Veritone, Inc. (VERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517C00010000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| VERI240816C00010000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| VERI241115C00010000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517P00010000 | 2024-04-12 12:20PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VERI240816P00010000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERI241115P00010000 | 2024-04-10 12:04PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.