UK markets open in 6 hours 43 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.09 (-0.11%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,922.78 -569.90 (-1.13%)
Veritone, Inc. (VERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517C00002500 | 2024-05-07 3:02PM EDT | 2024-05-17 | 1.05 | 0.75 | 1.05 | +0.05 | +5.00% | 5 | 614 | 175.00% |
| VERI240621C00002500 | 2024-05-07 3:41PM EDT | 2024-06-21 | 1.13 | 0.40 | 1.20 | -0.02 | -1.74% | 29 | 418 | 177.73% |
| VERI240816C00002500 | 2024-05-02 11:06AM EDT | 2024-08-16 | 1.27 | 0.90 | 1.35 | +0.17 | +15.45% | 75 | 615 | 103.91% |
| VERI241115C00002500 | 2024-05-07 1:33PM EDT | 2024-11-15 | 1.36 | 1.30 | 2.20 | -0.24 | -15.00% | 35 | 451 | 163.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517P00002500 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 69 | 769 | 198.44% |
| VERI240621P00002500 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.40 | +0.11 | +44.00% | 3 | 40 | 142.19% |
| VERI240816P00002500 | 2024-05-07 2:44PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.60 | +0.07 | +15.56% | 37 | 326 | 105.08% |
| VERI241115P00002500 | 2024-04-25 11:17AM EDT | 2024-11-15 | 0.70 | 0.65 | 0.80 | 0.00 | - | 40 | 670 | 135.35% |
© 2024 Yahoo. All rights reserved.