UK markets open in 6 hours 40 minutes
NIKKEI 225
38,723.13 -111.97 (-0.29%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,009.95 -383.66 (-0.76%)
Veritone, Inc. (VERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517C00005000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 508 | 3,495 | 238.28% |
| VERI240621C00005000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.35 | +0.02 | +6.45% | 114 | 439 | 152.34% |
| VERI240816C00005000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 141 | 3,979 | 128.52% |
| VERI241115C00005000 | 2024-05-07 3:40PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 39 | 2,445 | 122.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517P00005000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 1.73 | 1.00 | 1.85 | -0.07 | -3.89% | 33 | 393 | 271.88% |
| VERI240816P00005000 | 2024-04-17 3:59PM EDT | 2024-08-16 | 2.10 | 2.15 | 3.50 | 0.00 | - | 27 | 90 | 230.47% |
| VERI241115P00005000 | 2024-04-24 3:33PM EDT | 2024-11-15 | 2.27 | 1.40 | 3.50 | 0.00 | - | 1 | 1,614 | 127.73% |
© 2024 Yahoo. All rights reserved.