UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,320.70 -10.50 (-0.45%) DOW
38,891.36 +39.09 (+0.10%) Bitcoin GBP
50,467.49 +129.55 (+0.26%)
Veritone, Inc. (VERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517C00007500 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,191 | 281.25% |
| VERI240621C00007500 | 2024-05-07 2:45PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 25 | 207 | 160.94% |
| VERI240816C00007500 | 2024-05-07 2:49PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 40 | 2,967 | 140.23% |
| VERI241115C00007500 | 2024-05-06 1:24PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.50 | 0.00 | - | 13 | 522 | 114.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517P00007500 | 2024-04-17 2:19PM EDT | 2024-05-17 | 3.70 | 3.90 | 6.40 | 0.00 | - | 100 | 168 | 770.31% |
| VERI240816P00007500 | 2024-04-17 3:29PM EDT | 2024-08-16 | 4.18 | 4.40 | 5.40 | 0.00 | - | 1 | 625 | 217.58% |
| VERI241115P00007500 | 2024-04-11 10:33AM EDT | 2024-11-15 | 3.90 | 4.60 | 4.80 | 0.00 | - | 200 | 212 | 137.11% |
© 2024 Yahoo. All rights reserved.