Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERS240719C00039000 | 2024-05-23 11:20AM EDT | 2024-07-19 | 4.11 | 2.90 | 4.00 | -0.51 | -11.04% | 1 | 1 | 36.38% |
VERS241018C00039000 | 2024-04-03 1:42PM EDT | 2024-10-18 | 3.83 | 2.40 | 5.40 | 0.00 | - | 2 | 2 | 37.33% |