Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERU240705C00001000 | 2024-06-24 2:47PM EDT | 1.00 | 0.05 | 0.01 | 1.00 | 0.00 | - | 10 | 13 | 1,187.50% |
VERU240705C00002000 | 2024-06-18 10:03AM EDT | 2.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 1,406.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERU240705P00000500 | 2024-06-25 1:24PM EDT | 0.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 50 | 140 | 262.50% |
VERU240705P00001000 | 2024-06-03 10:55AM EDT | 1.00 | 0.11 | 0.00 | 0.74 | 0.00 | - | 1 | 1 | 440.63% |