Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERU240712C00001000 | 2024-06-24 1:11PM EDT | 1.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 14 | 14 | 212.50% |
VERU240712C00002000 | 2024-06-21 2:38PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERU240712P00000500 | 2024-06-18 9:50AM EDT | 0.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 75 | 1 | 200.00% |