Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERU241018C00000500 | 2024-06-14 1:32PM EDT | 0.50 | 0.40 | 0.10 | 1.10 | 0.00 | - | 205 | 209 | 359.38% |
VERU241018C00001000 | 2024-06-24 9:39AM EDT | 1.00 | 0.11 | 0.07 | 0.36 | 0.00 | - | 1 | 294 | 158.59% |
VERU241018C00001500 | 2024-06-25 10:05AM EDT | 1.50 | 0.18 | 0.00 | 0.48 | +0.07 | +63.64% | 1 | 263 | 221.88% |
VERU241018C00002000 | 2024-06-11 3:26PM EDT | 2.00 | 0.11 | 0.05 | 1.00 | 0.00 | - | 100 | 391 | 434.38% |
VERU241018C00003000 | 2024-06-07 1:51PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 50.00% |
VERU241018C00004000 | 2024-05-15 10:54AM EDT | 4.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 8 | 84 | 471.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERU241018P00000500 | 2024-04-09 3:56PM EDT | 0.50 | 0.15 | 0.01 | 0.10 | 0.00 | - | 11 | 63 | 115.63% |
VERU241018P00001000 | 2024-06-18 3:30PM EDT | 1.00 | 0.30 | 0.17 | 0.39 | 0.00 | - | 10 | 167 | 78.91% |
VERU241018P00001500 | 2024-05-21 11:52AM EDT | 1.50 | 0.45 | 0.58 | 1.03 | 0.00 | - | 1 | 37 | 141.41% |