UK markets open in 5 hours 17 minutes
NIKKEI 225
39,497.71 +324.56 (+0.83%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.94 +0.11 (+0.14%) GOLD FUTURES
2,330.80 0.00 (0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,856.18 +1,263.89 (+2.66%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU250117C00000500 | 2024-06-24 3:52PM EDT | 0.50 | 0.54 | 0.00 | 0.00 | -0.04 | -6.90% | 20 | 31 | 0.00% |
| VERU250117C00001000 | 2024-06-20 9:30AM EDT | 1.00 | 0.39 | 0.14 | 0.86 | 0.00 | - | 10 | 203 | 258.59% |
| VERU250117C00001500 | 2024-06-20 10:47AM EDT | 1.50 | 0.27 | 0.25 | 0.40 | -0.03 | -10.00% | 1 | 2,330 | 202.34% |
| VERU250117C00002000 | 2024-06-18 12:36PM EDT | 2.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 5 | 598 | 181.25% |
| VERU250117C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.15 | 0.15 | 0.24 | -0.05 | -25.00% | 1 | 5,667 | 196.88% |
| VERU250117C00004000 | 2024-05-03 11:21AM EDT | 4.00 | 0.47 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 278.13% |
| VERU250117C00005000 | 2024-06-03 11:41AM EDT | 5.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 10 | 1,256 | 184.38% |
| VERU250117C00008000 | 2024-05-28 12:55PM EDT | 8.00 | 0.19 | 0.00 | 0.27 | 0.00 | - | 5 | 275 | 226.56% |
| VERU250117C00010000 | 2024-06-20 2:24PM EDT | 10.00 | 0.08 | 0.01 | 0.50 | 0.00 | - | 5 | 617 | 291.41% |
| VERU250117C00012000 | 2024-05-13 3:11PM EDT | 12.00 | 0.20 | 0.00 | 0.29 | 0.00 | - | 50 | 104 | 251.56% |
| VERU250117C00013000 | 2023-11-06 10:34AM EDT | 13.00 | 0.10 | 0.00 | 1.94 | 0.00 | - | 4 | 8 | 0.00% |
| VERU250117C00015000 | 2024-05-20 3:32PM EDT | 15.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 2,620 | 225.00% |
| VERU250117C00017000 | 2023-11-20 2:13PM EDT | 17.00 | 0.01 | 0.00 | 1.87 | 0.00 | - | 5 | 17 | 0.00% |
| VERU250117C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| VERU250117C00022000 | 2024-04-11 3:28PM EDT | 22.00 | 0.22 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 254.69% |
| VERU250117C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 199 | 242 | 254.69% |
| VERU250117C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 256.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU250117P00000500 | 2024-06-24 2:50PM EDT | 0.50 | 0.17 | 0.10 | 0.00 | 0.00 | - | 3 | 808 | 82.81% |
| VERU250117P00001000 | 2024-06-25 10:21AM EDT | 1.00 | 0.45 | 0.20 | 0.55 | -0.05 | -10.00% | 10 | 2,068 | 99.22% |
| VERU250117P00001500 | 2024-06-03 12:35PM EDT | 1.50 | 0.85 | 0.12 | 1.12 | 0.00 | - | 10 | 10 | 244.53% |
| VERU250117P00002000 | 2024-06-07 9:30AM EDT | 2.00 | 1.35 | 1.04 | 1.55 | +0.05 | +3.85% | 7 | 1,005 | 122.66% |
| VERU250117P00003000 | 2024-05-06 12:45PM EDT | 3.00 | 1.90 | 1.95 | 2.40 | 0.00 | - | 1 | 193 | 196.88% |
| VERU250117P00005000 | 2024-06-21 11:06AM EDT | 5.00 | 4.24 | 3.55 | 4.55 | 0.00 | - | 1 | 7 | 291.41% |
| VERU250117P00008000 | 2024-06-20 10:12AM EDT | 8.00 | 7.20 | 6.85 | 7.55 | 0.00 | - | 1 | 0 | 317.19% |
| VERU250117P00010000 | 2024-02-09 1:50PM EDT | 10.00 | 9.60 | 8.85 | 9.85 | 0.00 | - | 1 | 0 | 242.97% |
| VERU250117P00012000 | 2024-05-13 10:07AM EDT | 12.00 | 10.55 | 10.70 | 11.65 | 0.00 | - | 1 | 1 | 382.81% |
| VERU250117P00013000 | 2024-01-26 12:59PM EDT | 13.00 | 12.50 | 12.05 | 12.95 | 0.00 | - | 1 | 0 | 321.09% |
| VERU250117P00015000 | 2023-04-11 1:17PM EDT | 15.00 | 14.15 | 13.70 | 15.90 | 0.00 | - | 5 | 5 | 476.56% |
| VERU250117P00025000 | 2022-09-14 3:24PM EDT | 25.00 | 15.80 | 15.00 | 19.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.