UK markets open in 4 hours 39 minutes
NIKKEI 225
39,665.25 +492.10 (+1.26%) HANG SENG
18,098.08 +25.18 (+0.14%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,326.00 -4.80 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,207.96 +1,604.87 (+3.37%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240628C00000500 | 2024-06-20 1:35PM EDT | 0.50 | 0.30 | 0.07 | 1.07 | 0.00 | - | 5 | 21 | 2,012.50% |
| VERU240628C00001000 | 2024-06-25 2:48PM EDT | 1.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 93 | 184 | 293.75% |
| VERU240628C00001500 | 2024-06-24 3:17PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 28 | 375.00% |
| VERU240628C00002000 | 2024-06-06 9:30AM EDT | 2.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 2 | 2,568.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240628P00000500 | 2024-06-24 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 235 | 325.00% |
© 2024 Yahoo. All rights reserved.