Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240621C00000500 | 2024-06-11 12:33PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 1,037.50% |
| VERU240628C00000500 | 2024-06-13 2:11PM EDT | 2024-06-28 | 0.33 | 0.07 | 1.07 | 0.00 | - | 10 | 26 | 912.50% |
| VERU240719C00000500 | 2024-04-18 1:47PM EDT | 2024-07-19 | 0.90 | 0.48 | 1.48 | 0.00 | - | 56 | 35 | 0.00% |
| VERU241018C00000500 | 2024-06-14 1:32PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.98 | +0.01 | +2.56% | 205 | 8 | 218.75% |
| VERU250117C00000500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.09 | 0.35 | 0.90 | 0.00 | - | 2 | 30 | 268.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240621P00000500 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | -0.03 | -75.00% | 250 | 101 | 718.75% |
| VERU240628P00000500 | 2024-06-13 10:13AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | 0.00 | - | 200 | 202 | 275.00% |
| VERU240705P00000500 | 2024-06-13 9:34AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 70 | 0 | 206.25% |
| VERU240712P00000500 | 2024-06-11 11:46AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.05 | 0.00 | - | 72 | 75 | 190.63% |
| VERU240719P00000500 | 2024-06-04 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 228 | 168.75% |
| VERU241018P00000500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.15 | 0.01 | 0.10 | 0.00 | - | 11 | 63 | 112.50% |
| VERU250117P00000500 | 2024-06-14 12:38PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.16 | 0.00 | - | 37 | 751 | 142.19% |
© 2024 Yahoo. All rights reserved.