Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240621C00001000 | 2024-06-14 10:06AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 4 | 127 | 206.25% |
| VERU240628C00001000 | 2024-06-11 11:06AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.09 | 0.00 | - | 19 | 40 | 178.13% |
| VERU240705C00001000 | 2024-05-31 1:00PM EDT | 2024-07-05 | 0.52 | 0.01 | 1.01 | 0.00 | - | 3 | 3 | 818.75% |
| VERU240719C00001000 | 2024-06-13 9:44AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.20 | 0.00 | - | 1 | 3,674 | 178.13% |
| VERU241018C00001000 | 2024-06-13 9:48AM EDT | 2024-10-18 | 0.14 | 0.14 | 0.32 | 0.00 | - | 2 | 268 | 154.69% |
| VERU250117C00001000 | 2024-06-14 12:40PM EDT | 2025-01-17 | 0.40 | 0.06 | 1.06 | 0.00 | - | 5 | 188 | 279.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240621P00001000 | 2024-06-13 12:40PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.39 | 0.00 | - | 1 | 89 | 256.25% |
| VERU240705P00001000 | 2024-06-03 10:55AM EDT | 2024-07-05 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 500.00% |
| VERU240719P00001000 | 2024-06-10 10:52AM EDT | 2024-07-19 | 0.14 | 0.13 | 0.25 | 0.00 | - | 20 | 129 | 125.00% |
| VERU241018P00001000 | 2024-06-11 2:17PM EDT | 2024-10-18 | 0.26 | 0.17 | 0.40 | 0.00 | - | 1 | 157 | 84.38% |
| VERU250117P00001000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.50 | 0.26 | 0.55 | +0.05 | +11.11% | 5 | 2,053 | 112.50% |
© 2024 Yahoo. All rights reserved.