Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240621C00001500 | 2024-06-10 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.49 | 0.00 | - | 46 | 479 | 959.38% |
| VERU240628C00001500 | 2024-06-12 11:51AM EDT | 2024-06-28 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 1,121.88% |
| VERU240719C00001500 | 2024-06-13 10:19AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.06 | 0.00 | - | 42 | 1,177 | 173.44% |
| VERU241018C00001500 | 2024-06-07 11:53AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.50 | 0.00 | - | 50 | 164 | 226.56% |
| VERU250117C00001500 | 2024-06-14 12:36PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.48 | -0.03 | -9.09% | 50 | 2,148 | 210.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240719P00001500 | 2024-06-06 9:58AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 212.50% |
| VERU241018P00001500 | 2024-05-21 11:52AM EDT | 2024-10-18 | 0.45 | 0.47 | 1.07 | 0.00 | - | 1 | 37 | 122.66% |
| VERU250117P00001500 | 2024-06-03 12:35PM EDT | 2025-01-17 | 0.85 | 0.62 | 1.07 | 0.00 | - | 10 | 10 | 125.00% |
© 2024 Yahoo. All rights reserved.