Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240621C00002000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 532 | 543.75% |
| VERU240628C00002000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 2 | 1,200.00% |
| VERU240719C00002000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.06 | -0.04 | -80.00% | 15 | 1,251 | 221.88% |
| VERU241018C00002000 | 2024-06-11 3:26PM EDT | 2024-10-18 | 0.11 | 0.05 | 1.00 | 0.00 | - | 100 | 391 | 404.69% |
| VERU250117C00002000 | 2024-06-11 1:06PM EDT | 2025-01-17 | 0.26 | 0.01 | 0.37 | 0.00 | - | 5 | 598 | 159.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240621P00002000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 1.20 | 0.67 | 1.67 | 0.00 | - | - | 1 | 1,718.75% |
| VERU240719P00002000 | 2024-05-23 2:00PM EDT | 2024-07-19 | 0.80 | 1.06 | 1.42 | 0.00 | - | 250 | 251 | 250.00% |
| VERU250117P00002000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.53 | 0.00 | - | 1,000 | 1,005 | 144.53% |
© 2024 Yahoo. All rights reserved.