UK markets open in 4 hours 55 minutes
NIKKEI 225
39,626.27 +453.12 (+1.16%) HANG SENG
18,018.09 -54.81 (-0.30%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,323.60 -7.20 (-0.31%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,889.91 +1,185.42 (+2.48%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 93 | 184 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 2024-07-05 | 0.11 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 14 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 3,679 | 2024-07-19 | 0.27 | 0.00 | - | 200 | 327 |
| 0.10 | -0.02 | -16.67% | 200 | 222 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 294 | 2024-10-18 | 0.30 | 0.00 | - | 10 | 167 |
| 0.39 | 0.00 | - | 10 | 203 | 2025-01-17 | 0.45 | -0.05 | -10.00% | 10 | 2,068 |
© 2024 Yahoo. All rights reserved.