Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00000500 | 2024-05-03 10:20AM EDT | 2024-05-10 | 1.53 | 0.81 | 1.81 | +0.56 | +57.73% | 5 | 108 | 1,325.00% |
| VERU240517C00000500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.14 | 0.83 | 1.83 | 0.00 | - | 5 | 59 | 950.00% |
| VERU240524C00000500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.14 | 0.82 | 1.82 | 0.00 | - | 5 | 61 | 743.75% |
| VERU240531C00000500 | 2024-05-02 10:57AM EDT | 2024-05-31 | 1.37 | 0.64 | 1.64 | 0.00 | - | 2 | 32 | 250.00% |
| VERU240607C00000500 | 2024-05-02 10:59AM EDT | 2024-06-07 | 1.37 | 0.66 | 1.66 | 0.00 | - | 7 | 19 | 287.50% |
| VERU240719C00000500 | 2024-04-18 1:47PM EDT | 2024-07-19 | 0.90 | 0.82 | 1.82 | 0.00 | - | 56 | 35 | 382.81% |
| VERU241018C00000500 | 2024-03-28 11:34AM EDT | 2024-10-18 | 0.39 | 0.32 | 1.31 | 0.00 | - | 8 | 8 | 250.00% |
| VERU250117C00000500 | 2024-05-02 12:39PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.48 | 0.00 | - | 8 | 30 | 159.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510P00000500 | 2024-04-18 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 60 | 475.00% |
| VERU240517P00000500 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 325.00% |
| VERU240524P00000500 | 2024-04-30 1:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 356.25% |
| VERU240719P00000500 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 11 | 216 | 181.25% |
| VERU241018P00000500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.15 | 0.01 | 0.13 | 0.00 | - | 11 | 63 | 167.19% |
| VERU250117P00000500 | 2024-04-11 3:42PM EDT | 2025-01-17 | 0.13 | 0.08 | 0.15 | 0.00 | - | 66 | 61 | 162.50% |
© 2024 Yahoo. All rights reserved.