Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00001500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.24 | -0.03 | -13.64% | 45 | 322 | 143.75% |
| VERU240517C00001500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.29 | -0.05 | -20.00% | 68 | 309 | 140.63% |
| VERU240524C00001500 | 2024-05-03 2:42PM EDT | 2024-05-24 | 0.32 | 0.21 | 0.40 | +0.05 | +18.52% | 21 | 296 | 157.81% |
| VERU240531C00001500 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.91 | 0.24 | 0.58 | 0.00 | - | 1 | 13 | 199.61% |
| VERU240621C00001500 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.48 | 0.00 | - | 60 | 87 | 73.44% |
| VERU240719C00001500 | 2024-05-02 1:31PM EDT | 2024-07-19 | 0.45 | 0.17 | 0.55 | 0.00 | - | 1 | 507 | 102.34% |
| VERU241018C00001500 | 2024-05-03 1:49PM EDT | 2024-10-18 | 0.60 | 0.47 | 0.74 | +0.17 | +39.53% | 10 | 138 | 131.25% |
| VERU250117C00001500 | 2024-05-01 10:58AM EDT | 2025-01-17 | 0.86 | 0.81 | 1.01 | +0.06 | +7.50% | 8 | 2,076 | 175.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240517P00001500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.19 | -0.04 | -25.00% | 105 | 227 | 171.88% |
| VERU240531P00001500 | 2024-05-03 10:32AM EDT | 2024-05-31 | 0.18 | 0.08 | 1.03 | -0.08 | -30.77% | 4 | 4 | 373.44% |
| VERU240719P00001500 | 2024-04-30 12:06PM EDT | 2024-07-19 | 0.50 | 0.19 | 0.51 | 0.00 | - | 2 | 1 | 146.09% |
| VERU241018P00001500 | 2024-05-02 3:56PM EDT | 2024-10-18 | 0.42 | 0.36 | 0.91 | 0.00 | - | 9 | 13 | 174.61% |
© 2024 Yahoo. All rights reserved.