Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00002000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | 0.00 | - | 70 | 73 | 190.63% |
| VERU240517C00002000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.13 | -0.03 | -25.00% | 40 | 546 | 178.13% |
| VERU240524C00002000 | 2024-04-30 2:12PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 160.94% |
| VERU240719C00002000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | +0.02 | +7.14% | 2 | 1,045 | 134.38% |
| VERU241018C00002000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 0.42 | 0.19 | 0.75 | 0.00 | - | 51 | 307 | 135.16% |
| VERU250117C00002000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 0.78 | 0.66 | 0.89 | 0.00 | - | 4 | 454 | 169.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240517P00002000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.40 | 0.23 | 0.79 | -0.14 | -25.93% | 100 | 52 | 212.50% |
| VERU240719P00002000 | 2024-01-08 11:51AM EDT | 2024-07-19 | 1.50 | 0.70 | 1.85 | 0.00 | - | - | 0 | 366.41% |
| VERU250117P00002000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.13 | 0.84 | 1.21 | +0.08 | +7.62% | 1 | 4 | 144.92% |
© 2024 Yahoo. All rights reserved.