UK markets open in 35 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,476.88 -101.42 (-0.55%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,327.90 -3.30 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,702.27 -585.54 (-1.14%)
Vanguard FTSE Developed Europe ex UK ETF (VERX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240517C00025000 | 2024-05-06 12:16PM EDT | 25.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VERX240517C00030000 | 2024-05-06 3:30PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VERX240517C00035000 | 2024-05-06 12:18PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VERX240517C00040000 | 2024-04-10 2:12PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240517P00015000 | 2024-04-25 3:15PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VERX240517P00022500 | 2024-04-25 9:47AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VERX240517P00025000 | 2024-04-26 1:08PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VERX240517P00030000 | 2024-05-06 3:29PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| VERX240517P00035000 | 2024-04-30 1:29PM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.