Vanguard FTSE Developed Europe ex UK ETF (VERX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240621C00022500 | 2024-05-16 12:03PM EDT | 2024-06-21 | 9.70 | 9.60 | 13.00 | 0.00 | - | 1 | 91 | 138.09% |
| VERX241220C00022500 | 2024-04-19 2:48PM EDT | 2024-12-20 | 8.32 | 10.20 | 13.90 | 0.00 | - | 150 | 150 | 67.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240621P00022500 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.05 | 0.00 | - | 2 | 19 | 66.80% |
| VERX240816P00022500 | 2024-05-01 11:49AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.60 | 0.00 | - | 5 | 6 | 73.93% |
| VERX241220P00022500 | 2024-05-13 1:30PM EDT | 2024-12-20 | 1.14 | 0.00 | 2.00 | 0.00 | - | 20 | 20 | 51.66% |
© 2024 Yahoo. All rights reserved.