Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00005000 | 2024-06-11 2:27PM EDT | 5.00 | 6.58 | 5.80 | 7.10 | 0.00 | - | 4 | 4 | 1,490.63% |
| VET240621C00007500 | 2024-06-21 3:36PM EDT | 7.50 | 3.53 | 3.30 | 4.60 | -1.07 | -23.26% | 10 | 12 | 865.63% |
| VET240621C00010000 | 2024-06-21 3:52PM EDT | 10.00 | 1.08 | 0.90 | 1.05 | -0.23 | -17.56% | 139 | 333 | 154.69% |
| VET240621C00012500 | 2024-06-21 1:30PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 2,170 | 156.25% |
| VET240621C00015000 | 2024-06-12 2:05PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,193 | 315.63% |
| VET240621C00017500 | 2024-05-28 2:57PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,235 | 437.50% |
| VET240621C00020000 | 2024-05-02 10:40AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 52 | 929.69% |
| VET240621C00022500 | 2023-11-15 1:09PM EDT | 22.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 690.63% |
| VET240621C00025000 | 2024-01-22 2:32PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 1,143.75% |
| VET240621C00030000 | 2023-10-27 10:32AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 410 | 0 | 1,192.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 396.88% |
| VET240621P00010000 | 2024-06-18 3:58PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 678 | 128.13% |
| VET240621P00012500 | 2024-06-21 3:06PM EDT | 12.50 | 1.45 | 0.30 | 3.10 | +0.22 | +17.89% | 12 | 375 | 290.63% |
| VET240621P00015000 | 2024-06-17 11:10AM EDT | 15.00 | 4.33 | 3.10 | 4.50 | 0.00 | - | 2 | 25 | 691.41% |
| VET240621P00020000 | 2023-11-13 2:02PM EDT | 20.00 | 6.68 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.