How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.88

-0.22

(-1.98%)

At close: 04:00PM EDT

10.91

+0.03

(+0.28%)

After hours:

06:43PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VET240621C00005000	2024-06-11 2:27PM EDT	5.00	6.58	5.40	7.10	0.00	-	4	4	522.66%
VET240621C00007500	2024-05-17 12:29PM EDT	7.50	4.60	3.00	4.60	0.00	-	10	12	313.28%
VET240621C00010000	2024-06-14 1:30PM EDT	10.00	0.90	0.75	1.05	-0.30	-25.00%	2	425	84.77%
VET240621C00012500	2024-06-13 10:36AM EDT	12.50	0.02	0.00	0.05	0.00	-	1	2,182	63.28%
VET240621C00015000	2024-06-12 2:05PM EDT	15.00	0.04	0.00	0.05	0.00	-	1	1,193	123.44%
VET240621C00017500	2024-05-28 2:57PM EDT	17.50	0.01	0.00	0.05	0.00	-	5	1,235	168.75%
VET240621C00020000	2024-05-02 10:40AM EDT	20.00	0.05	0.00	0.75	0.00	-	7	52	357.03%
VET240621C00022500	2023-11-15 1:09PM EDT	22.50	0.13	0.00	0.10	0.00	-	-	1	264.06%
VET240621C00025000	2024-01-22 2:32PM EDT	25.00	0.05	0.00	0.75	0.00	-	-	60	437.11%
VET240621C00030000	2023-10-27 10:32AM EDT	30.00	0.10	0.00	0.50	0.00	-	410	0	455.47%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VET240621P00007500	2024-03-15 2:15PM EDT	7.50	0.09	0.00	0.05	0.00	-	3	80	146.88%
VET240621P00010000	2024-06-04 10:53AM EDT	10.00	0.05	0.00	0.05	0.00	-	10	683	53.91%
VET240621P00012500	2024-06-14 1:03PM EDT	12.50	1.60	1.60	2.90	+0.15	+10.34%	61	381	199.22%
VET240621P00015000	2024-06-14 1:03PM EDT	15.00	4.15	2.75	5.80	+1.65	+66.00%	1	25	182.03%
VET240621P00020000	2023-11-13 2:02PM EDT	20.00	6.68	8.00	8.80	0.00	-	2	0	0.00%